OTCBB, MAPPF End of Day and Historical Stock Data [Prostar Hldgs Inc]

24 Sep 2025

LAST: 0.0657	CHANGE: 0.01	OPEN: 0.0687	HIGH: 0.0800	ASK: 0.0000	VOLUME: 227K
LAST: 0.0657	CHG(%): 8.11	PREV: 0.0715	LOW: 0.0647	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0687	0.0800	0.0647	0.0657	227K
23 Sep 25	0.0715	0.0727	0.0620	0.0715	447.1K
22 Sep 25	0.0620	0.0620	0.0620	0.0620	100
19 Sep 25	0.0630	0.0674	0.0630	0.0674	11.1K
18 Sep 25	0.0620	0.0670	0.0620	0.0670	77.6K
17 Sep 25	0.0673	0.0673	0.0673	0.0673	600
16 Sep 25	0.0715	0.0715	0.0657	0.0657	125.7K
15 Sep 25	0.0715	0.0731	0.0715	0.0715	71.6K
11 Sep 25	0.0681	0.0701	0.0681	0.0701	29.2K
10 Sep 25	0.0720	0.0780	0.0701	0.0780	62.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0657