EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAPPF: Prostar Hldgs Inc

17 Nov 2025
LAST:

0.0916

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0916		ASK:
0.0000		VOLUME:
43.9K
CHG(%):
5.29		PREV:
0.0870		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.08700.09160.08700.091643.9K
14 Nov 250.08700.08700.08700.08709.5K
13 Nov 250.08610.08700.08410.0870205.8K
12 Nov 250.08370.08370.08100.081083.0K
10 Nov 250.09000.09000.08000.080021.7K
07 Nov 250.08600.08630.08000.0863152.5K
06 Nov 250.08480.08480.08480.08484.5K
03 Nov 250.09500.09500.08720.0900181.9K
31 Oct 250.09000.09000.08950.089652.5K
30 Oct 250.08800.09000.08200.0900147.6K

PROFILE

Name:Prostar Hldgs Inc
About:ProStar Holdings Inc. develops geospatial intelligence software. It offers PointMan, a cloud and mobile mapping solutions that captures, records, displays, and manages critical infrastructure, including underground pipelines and utilities, as well as to improve the construction, maintenance, and repair of underground infrastructure for workers, public, and environment protection. The company is based in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings, Vancouver, BC, Canada, V6E 2J3
Website:https://www.prostarcorp.com
CIK:0001493130
FIGI:BBG0016XGNZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.4%
MA10:0.095.7%
MA20:0.105.1%
MA50:0.091.8%
MA100:0.091.6%
MA200:0.091.5%
STO9:77.33
STO14:46.40
RSI14:36.16 
WPR14:-53.60
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0814.5%
Month High:0.1345.2%
Month Low:0.081.5%
Year High:0.1455.7%
Year Low:0.0583.2%
Volatility:65.26