EODData

OTCBB, MFCO: Microwave Filter CO Inc

12 Mar 2026
LAST:

0.7200

CHANGE:
 0.15
OPEN:
0.7150
HIGH:
0.8800
ASK:
0.0000
VOLUME:
40.0K
CHG(%):
17.62
PREV:
0.8740
LOW:
0.7099
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.71500.88000.70990.720040.0K
11 Mar 260.87400.87400.87400.8740100
10 Mar 260.75000.78000.75000.75008.8K
06 Mar 260.71000.71000.71000.71004.6K
05 Mar 260.72000.72000.72000.72001.0K
04 Mar 260.71000.71000.71000.71001.0K
02 Mar 260.84000.84000.79000.80003.2K
26 Feb 260.66100.66100.66100.66102.0K
25 Feb 260.84000.84000.75000.7500300
24 Feb 260.70000.70000.70000.700010.0K

PROFILE

Name:Microwave Filter CO Inc
About:Microwave Filter Company, Inc. designs, develops, manufactures, and sells electronic filters for radio and microwave frequencies. The company manufactures radio frequency filters and related components for eliminating interference and facilitating signal processing for cable television, broadcast, commercial and military communications, avionics, radar, navigation, and defense markets. It also designs waveguide, stripline/microstrip, transmission line, miniature/subminiature, and lumped constant filters. In addition, the company offers bandpass, highpass, lowpass, bandstop, multiplexer, tunable notch, tunable bandpass, amplitude equalized, delay equalized, and filter networks. Further, it provides broadcast and bullet trap CATV products, couplers, mask filters for UHF repack, microwave components, power divider RF and microwave products, SatCom filters, and wireless filters. The company was incorporated in 1967 and is based in East Syracuse, New York.
Sector:Technology
Industry:Communication Equipment
Address:6743 Kinne Street, East Syracuse, NY, United States, 13057
Website:https://www.microwavefilter.com
CUSIP:595176108
CIK:0000716688
ISIN:US5951761080
FIGI:BBG000BNYG85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.40 
Price to Book:1.72 
Revenue:2.42M 
Shares:2.58M 
Market Cap:1.85M 

TECHNICAL INDICATORS

MA5:0.754.8%
MA10:0.742.7%
MA20:0.720.2%
MA50:0.5726.1%
MA100:0.4851.5%
STO9:26.94
STO14:26.94
RSI14:48.36
WPR14:-72.30
MTM14:0.02
ROC14:0.03 
ATR:0.08 
Week High:0.8822.2%
Week Low:0.711.4%
Month High:0.8822.2%
Month Low:0.66
Volatility:139.81