EODData

OTCBB, MFCO: Microwave Filter Co. Inc

13 Nov 2025
LAST:

0.3900

CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
4.88
PREV:
0.4100
LOW:
0.3900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.39000.39000.39000.39001.0K
27 Oct 250.41000.41000.41000.410075.0K

PROFILE

Name:Microwave Filter Co. Inc
About:Microwave Filter Company, Inc. designs, develops, manufactures, and sells electronic filters for radio and microwave frequencies. The company manufactures radio frequency filters and related components for eliminating interference and facilitating signal processing for cable television, broadcast, commercial and military communications, avionics, radar, navigation, and defense markets. It also designs waveguide, stripline/microstrip, transmission line, miniature/subminiature, and lumped constant filters. In addition, the company offers bandpass, highpass, lowpass, bandstop, multiplexer, tunable notch, tunable bandpass, amplitude equalized, delay equalized, and filter networks. Further, it provides broadcast and bullet trap CATV products, couplers, mask filters for UHF repack, microwave components, power divider RF and microwave products, SatCom filters, and wireless filters. The company was incorporated in 1967 and is based in East Syracuse, New York.
Sector:Technology
Industry:Communication Equipment
Address:6743 Kinne Street, East Syracuse, NY, United States, 13057
Website:https://www.microwavefilter.com
CUSIP:595176108
CIK:0000716688
ISIN:US5951761080
FIGI:BBG000BNYG85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.40 
Price to Book:1.72 
Revenue:2.42M 
Shares:2.58M 
Market Cap:1.0M 

TECHNICAL INDICATORS

MA5:0.439.4%
MA10:0.427.8%
MA20:0.413.9%
MA50:0.390.5%
STO9:15.38 
STO14:38.20
RSI14:47.27
WPR14:-61.80
MTM14:-0.11
ROC14:-0.22 
ATR:0.07 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.5028.2%
Month Low:0.37
Volatility:75.97