EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MURMF: Murchison Minerals Ltd

14 Nov 2025
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.36500.36500.36500.36505.0K
13 Nov 250.38390.40560.37000.370062.8K
12 Nov 250.35980.40500.33930.4050259.0K
11 Nov 250.32000.32000.29640.29648.0K
10 Nov 250.31080.31080.31080.31081.5K
07 Nov 250.29500.31000.29500.310032.0K
06 Nov 250.25870.27500.25870.275049.2K
05 Nov 250.24400.24400.24400.244015.0K
03 Nov 250.21810.23790.21810.21815.3K
30 Oct 250.24740.24740.24070.240710.0K

COMPANY PROFILE

Name:Murchison Minerals Ltd
About:Murchison Minerals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, zinc, silver, lead, gold, cobalt, and nickel deposits. It holds 100% interests in the Brabant-McKenzie project located in north-central Saskatchewan; and the Haut-Plateau Manicouagan project situated in Quebec. The company is headquartered in Burlington, Canada.
Sector:Basic Materials
Address:5063 North Service Road, Burlington, ON, Canada, L7L 5H6
Website:https://murchisonminerals.ca
CIK:0001611339
FIGI:BBG00KB2M7T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.354.5%
MA10:0.3020.3%
MA20:0.2733.4%
MA50:0.2735.5%
MA100:0.1995.5%
MA200:0.10269.4%
STO9:78.35
STO14:78.35
RSI14:70.86 
WPR14:-21.40
MTM14:0.14
ROC14:0.62 
ATR:0.03 
Week High:0.4111.1%
Week Low:0.3023.7%
Month High:0.4111.1%
Month Low:0.21269.4%
Volatility:55.31