EODData

OTCBB, MXCHF: Orbia Advance Corp S A B

29 Oct 2025
LAST:

0.9395

CHANGE:
 0.01
OPEN:
0.9210
HIGH:
0.9395
ASK:
0.0000
VOLUME:
4.0K
CHG(%):
0.95
PREV:
0.9307
LOW:
0.9210
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.92100.93950.92100.93954.0K
24 Oct 250.93070.93070.89450.93076.1K
23 Oct 250.97010.97010.97010.970151.0K
17 Oct 250.97011.02010.97011.020129.1K
16 Oct 251.03251.06001.03251.060010.3K
15 Oct 251.02001.04000.96241.04003.1K
13 Oct 250.85990.90430.85990.8599800
10 Oct 250.85000.85000.85000.85002.0K

COMPANY PROFILE

Name:Orbia Advance Corp S A B
About:Orbia Advance Corporation, S.A.B. de C.V. provides product and services for polymer solutions, building and infrastructure, precision agriculture, connectivity solutions, and fluor & energy materials sectors. The company operates through three segments: Derivatives, Resins and Compounds. It offers ethylene, salt, chlorine, caustic soda, methyl and ethyl chloride, hydrochloric acid, sodium hypochlorite, industrial and food grade phosphates, and polyvinyl chloride resins. The company also provides plastic piping systems and innovative solutions; engineered conduit, accessories, duct couplers, woven pull tapes, underground access chambers, and a wide assortment of installation hardware, and other connectivity infrastructure products; sprinklers and micro-sprinkler, drippers, drip lines, strategic system components, such as filters, valves and air valves, greenhouse solutions, and advanced digital technology for agriculture and greenhouse components. In addition, it offers fluoride, hydrofluoric acid, fluorocarbons products. The company was formerly known as Mexichem, S.A.B. de C.V. and changed its name to Orbia Advance Corporation, S.A.B. de C.V. in August 2019. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico.
Industry:Conglomerates
Address:Paseo de la Reforma No. 483, Mexico City, Mexico, 06500
Website:https://www.orbia.com
CIK:0001435969
FIGI:BBG000PS63K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.984.7%
MA10:0.951.6%
MA20:0.913.5%
MA50:0.8115.3%
STO9:42.62
STO14:49.88
RSI14:53.48
WPR14:-50.12
MTM14:0.08
ROC14:0.09 
ATR:0.07 
Week High:0.973.3%
Week Low:0.895.0%
Month High:1.0612.8%
Month Low:0.85
Volatility:34.79