OTCBB, MTUAF End of Day and Historical Stock Data [Mtu Aero Engines Ag]

19 Sep 2025

LAST: 424.2	CHANGE: 1.30	OPEN: 417.0	HIGH: 425.6	ASK: 0.0	VOLUME: 400
LAST: 424.2	CHG(%): 0.31	PREV: 422.9	LOW: 414.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	417.0	425.6	414.4	424.2	400
18 Sep 25	415.3	428.6	415.3	422.9	400
17 Sep 25	421.5	431.6	415.5	415.5	7.8K
16 Sep 25	429.0	432.6	418.9	432.2	300
15 Sep 25	428.5	433.6	414.4	414.4	300
12 Sep 25	420.5	431.8	413.7	413.8	200
11 Sep 25	417.6	432.3	414.9	414.9	200
10 Sep 25	416.0	432.1	414.5	426.2	300
09 Sep 25	428.6	432.8	418.6	418.8	200
08 Sep 25	423.7	436.0	417.7	431.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.2