EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTUAF: Mtu Aero Engines Hldgs Ag

31 Jul 2026
LAST:

413.9

CHANGE:
 11.08		OPEN:
416.8		HIGH:
418.8		ASK:
0.0		VOLUME:
200
CHG(%):
2.75		PREV:
402.8		LOW:
403.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26416.8418.8403.7413.9200
30 Jul 26414.9420.4393.0402.8200
29 Jul 26401.1425.1401.1425.1400
28 Jul 26400.3416.0392.1399.5100
27 Jul 26402.6410.0390.0398.8200
24 Jul 26386.1392.6383.2383.6100
23 Jul 26380.6388.5369.6385.0400
22 Jul 26385.8400.5383.1383.2100
21 Jul 26375.5391.2375.4380.5200
20 Jul 26384.9388.0377.3379.8500

PROFILE

Name:Mtu Aero Engines Hldgs Ag
About:MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, marketing, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.
Address:Dachauer Strasse 665, Munich, Germany, 80995
Website:https://www.mtu.de
CIK:0001342237
FIGI:BBG000R0X3K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
Forward P/E:21.83 
Price to Sales:3.03 
Price to Book:5.52 
DivYield:0.00 
Div/Share:2.20 
Revenue:8.219B 
EBITDA:1.377B 
Shares:53.79M 
Market Cap:22.262B 

TECHNICAL INDICATORS

MA5:408.031.4%
MA10:395.234.7%
MA20:400.363.4%
MA50:384.557.6%
MA100:375.1010.3%
MA200:403.442.6%
STO9:74.84
STO14:75.24
RSI14:51.24
WPR14:-24.76
MTM14:15.56
ROC14:0.04 
ATR:18.72 
Week High:425.122.7%
Week Low:383.188.0%
Month High:434.755.0%
Month Low:369.612.6%
Year High:478.9415.7%
Year Low:314.5731.6%
Volatility:6.38