EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGMLF: Maple Gold Mines Ltd

24 Oct 2025
LAST:

1.130

CHANGE:
 0.03		OPEN:
1.128		HIGH:
1.131		ASK:
0.000		VOLUME:
80.1K
CHG(%):
2.72		PREV:
1.100		LOW:
1.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.1281.1311.0951.13080.1K
23 Oct 251.0101.1401.0101.100194.1K
22 Oct 251.0201.0651.0151.02772.0K
21 Oct 251.1801.1801.0201.050141.7K
20 Oct 251.2501.2501.1801.23982.9K
17 Oct 251.3201.3201.0801.210155.7K
16 Oct 251.1201.2401.1001.240173.1K
15 Oct 251.0901.0941.0701.094130.0K
14 Oct 250.9901.0510.9801.040233.9K
13 Oct 251.0101.0200.9200.98070.1K

COMPANY PROFILE

Name:Maple Gold Mines Ltd
About:Maple Gold Mines Ltd. operates as a gold exploration company in Canada. Its flagship project is the Douay gold project consists of 691 claims covering an area of approximately 400 square kilometers located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec. The company was formerly known as Aurvista Gold Corporation and changed its name to Maple Gold Mines Ltd. in November 2017. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 W Hastings St, Vancouver, BC, Canada, V6E 2J3
Website:https://www.maplegoldmines.com
CIK:0001523494
ISIN:CA5651271077
FIGI:BBG0027P8JK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.9%
MA10:1.111.7%
MA20:0.8238.3%
MA50:0.36210.9%
MA100:0.21431.2%
MA200:0.13777.3%
STO9:35.12
STO14:49.12
RSI14:65.82 
WPR14:-37.50
MTM14:0.18
ROC14:0.19 
ATR:0.10 
Week High:1.3216.8%
Week Low:1.0111.9%
Month High:1.3216.8%
Month Low:0.85777.3%
Year High:1.3216.8%
Year Low:0.033,419.9%