OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO U/Adr]

02 Oct 2026

LAST: 5.690	CHANGE: 0.16	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 300
LAST: 5.690	CHG(%): 2.74	PREV: 5.850	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.690	5.690	5.690	5.690	300
01 Oct 26	5.850	5.850	5.850	5.850	300
30 Sep 26	5.700	5.860	5.700	5.700	1.0K
28 Sep 26	6.110	6.110	6.000	6.110	700
25 Sep 26	5.880	5.880	5.880	5.880	6.7K
22 Sep 26	6.240	6.240	6.240	6.240	300
21 Sep 26	5.975	6.210	5.870	6.045	2.3K
18 Sep 26	5.980	5.980	5.980	5.980	500
16 Sep 26	5.965	6.000	5.951	5.980	1.8K
15 Sep 26	6.319	6.319	5.950	5.980	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690