OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO Ltd]

12 Jan 2026

LAST: 14.50	CHANGE: 0.66	OPEN: 14.00	HIGH: 14.50	ASK: 0.00	VOLUME: 700
LAST: 14.50	CHG(%): 4.77	PREV: 13.84	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	14.00	14.50	14.00	14.50	700
09 Jan 26	13.97	14.27	13.84	13.84	700
07 Jan 26	14.50	15.45	14.46	15.45	600
06 Jan 26	15.01	15.01	14.15	14.15	6.7K
05 Jan 26	13.50	13.70	13.40	13.60	6.4K
02 Jan 26	15.60	15.69	13.35	13.40	4.6K
31 Dec 25	14.22	15.76	13.90	13.90	2.1K
29 Dec 25	14.45	16.00	14.45	15.00	1.0K
26 Dec 25	16.37	16.37	15.84	15.84	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50