OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO U/Adr]

31 Jul 2026

LAST: 6.650	CHANGE: 0.20	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 500
LAST: 6.650	CHG(%): 3.10	PREV: 6.450	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.650	6.650	6.650	6.650	500
30 Jul 26	6.450	6.450	6.450	6.450	300
28 Jul 26	6.260	6.260	6.260	6.260	500
24 Jul 26	6.660	6.660	6.660	6.660	100
22 Jul 26	6.910	6.910	6.910	6.910	100
21 Jul 26	6.900	7.400	6.850	6.850	900
20 Jul 26	7.500	7.500	7.500	7.500	2.5K
16 Jul 26	7.475	7.950	7.143	7.800	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650