OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO U/Adr]

15 Apr 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 100
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	9.550	9.550	9.550	9.550	100
13 Apr 26	9.550	9.550	9.550	9.550	200
08 Apr 26	9.270	9.270	9.000	9.000	1.0K
07 Apr 26	9.200	9.375	9.150	9.150	2.3K
06 Apr 26	9.100	9.100	9.100	9.100	300
02 Apr 26	9.080	9.080	9.080	9.080	300
31 Mar 26	9.690	9.690	9.690	9.690	200
30 Mar 26	9.542	9.650	9.103	9.650	1.8K
27 Mar 26	9.000	9.350	9.000	9.235	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550