EODData

OTCBB, MXUBY: Mixue Bingcheng CO U/Adr

05 Jun 2026
LAST:

8.500

CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.500
ASK:
0.000
VOLUME:
400
CHG(%):
2.86
PREV:
8.750
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.0008.5008.0008.500400
04 Jun 268.7508.7508.7508.7501.1K
03 Jun 269.0009.0008.5959.0009.4K
02 Jun 268.7388.7388.7388.738400
01 Jun 269.2009.4509.2009.4501.1K
29 May 267.8107.8107.8107.810100
28 May 268.5008.5008.1508.150300
27 May 268.3008.3008.3008.300300
26 May 268.7008.7008.3008.3643.5K
22 May 268.6508.6508.3508.3501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.894.6%
MA10:8.540.5%
MA20:8.854.2%
MA50:9.5812.7%
MA100:11.2732.6%
STO9:42.07
STO14:34.67
RSI14:42.54
WPR14:-57.93
MTM14:-0.50
ROC14:-0.06 
ATR:0.52 
Week High:9.4511.2%
Week Low:7.818.8%
Month High:12.7349.8%
Month Low:7.81
Volatility:22.69