MVLAMovella Holdings Inc06/24/2025
LAST:

 0.0028		CHANGE:
 0.00		OPEN:
0.0028		HIGH:
0.0028		ASK:
0.0000		VOLUME:
200
CHANGE(%):
16.67		PREV:
0.0024		LOW:
0.0028		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00280.00280.00280.00282530
06/23/250.00200.00240.00200.00242,3960
06/10/250.00190.00190.00140.001632,0000
06/09/250.00220.00220.00220.00222000
06/06/250.00200.00200.00200.002000
06/05/250.00200.00200.00140.00202,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06