EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVLA: Movella Holdings Inc

21 Nov 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.55		PREV:
0.0022		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00210.00210.00210.00211.0K
19 Nov 250.00210.00220.00210.00228.6K
18 Nov 250.00210.00210.00210.002137.6K
17 Nov 250.00210.00210.00210.00211.0K
14 Nov 250.00210.00210.00210.00212.0K
13 Nov 250.00210.00210.00210.0021300
11 Nov 250.00210.00210.00210.00212.0K
10 Nov 250.00210.00210.00210.002114.4K
06 Nov 250.00150.00250.00150.00219.0K

PROFILE

Name:Movella Holdings Inc
About:Movella Holdings Inc. operates as a full-stack provider of sensors, software, and analytics that enable the digitization of movement in the United States. Its real-time character movement in digital environments transforms movement into digital data that provides actionable insights. The company offers Xsens 3D Body Motion Systems comprises wearable sensor systems and motion capture solutions, including MVN Animate or MVN Analyze software, a full-body wearable sensor system, which captures the motion of the human body. It also provides Xsens sensor modules that enables customers to accelerate the development of motion-based applications; and DOT wearables for analysis and reporting of human kinematics. In addition, the company offers Kinduct human performance platform that provides biomechanical, biometric, and objective data for athletic performance, wellness, and injury risk. It serves the entertainment, health and sports, and automation and mobility markets. Movella Holdings Inc. is based in Henderson, Nevada.
Sector:Technology
Address:3535 Executive Terminal Drive, Henderson, NV, United States, 89052
Website:https://www.movella.com
CIK:0001839132
ISIN:US62459N1054
FIGI:BBG00Z3H2DX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.06 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.45 
Operating Margin:-0.93 
Return on Assets:-0.10 
Return on Equity:-0.26 
Revenue:39.91M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.0%
MA20:0.0061.5%
MA50:0.0042.9%
MA100:0.01228.6%
MA200:0.01528.6%
STO14:80.00 
RSI14:95.24 
WPR14:-5.88 
MTM14:0.00
ROC14:3.20 
ATR:0.00 
Week High:0.004.8%
Week Low:0.000.0%
Month High:0.0019.0%
Month Low:0.00528.6%
Volatility:164.80