EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MHUBF: Minehub Technologies Inc

10 Nov 2025
LAST:

0.6950

CHANGE:
 0.03		OPEN:
0.6660		HIGH:
0.6972		ASK:
0.0000		VOLUME:
194.9K
CHG(%):
4.95		PREV:
0.6622		LOW:
0.6555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.66600.69720.65550.6950194.9K
07 Nov 250.66000.66220.64000.662233.3K
06 Nov 250.63400.70320.63000.630081.8K
05 Nov 250.68830.69740.64990.676495.7K
04 Nov 250.70000.70320.62500.640097.6K
03 Nov 250.63000.71000.63000.6870192.0K
31 Oct 250.68000.68000.63900.650354.6K
30 Oct 250.64500.71000.64430.666079.8K
29 Oct 250.65000.72790.60000.6878227.9K
28 Oct 250.62000.67300.60010.6239113.6K

COMPANY PROFILE

Name:Minehub Technologies Inc
About:Minehub Technologies Inc. develops and operates a technology platform for digital trade in the mining and metals supply chain and related enterprise solutions. The company's digital solutions connects the buyers, sellers, laboratories, and financiers within physical commodities supply chains in a digitally integrated workflow. It also offers business confirmation software module for contract negotiations between the sellers and buyers; financial document module to manage financial documents; assay exchange analytics dashboard that provides mining companies with an overview of their concentrates deals; document uploader that simplifies and automates document management; and trade insights dashboard, an analytics tool. Minehub Technologies Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://minehub.com
CIK:0001869137
ISIN:CA60273M1059
FIGI:BBG012N0QLJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.665.2%
MA10:0.665.0%
MA20:0.6212.9%
MA50:0.5527.5%
MA100:0.4363.5%
MA200:0.4169.4%
STO9:66.39
STO14:28.86
RSI14:63.84 
WPR14:-34.38
MTM14:0.05
ROC14:0.07 
ATR:0.09 
Week High:0.712.2%
Week Low:0.6311.2%
Month High:0.8826.6%
Month Low:0.4569.4%
Year High:0.8826.6%
Year Low:0.18286.1%
Volatility:82.64 

RECENT SPLITS

Date Ratio
01 Mar 20241-2