EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLMLF: Mcfarlane Lake Mining Ltd

05 Jun 2026
LAST:

0.1585

CHANGE:
 0.01		OPEN:
0.1730		HIGH:
0.1809		ASK:
0.0000		VOLUME:
2.2M
CHG(%):
5.15		PREV:
0.1671		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.17300.18090.15000.15852.2M
04 Jun 260.21800.21800.16510.16711.16M
03 Jun 260.19620.22000.16600.17342.16M
02 Jun 260.21990.21990.17790.19661.83M
01 Jun 260.18090.21100.17010.20676.11M
29 May 260.14990.17400.14430.17034.75M
28 May 260.11460.14710.11460.14473.13M
27 May 260.10340.10890.10090.1051687.9K
26 May 260.10510.12000.10210.1100410.1K
22 May 260.10530.11000.09980.1020288.8K

PROFILE

Name:Mcfarlane Lake Mining Ltd
About:McFarlane Lake Mining Limited engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for gold and copper deposits. McFarlane Lake Mining Limited is headquartered in Sudbury, Canada.
Sector:Basic Materials
Industry:Gold
Address:15 Kincora Court, Sudbury, ON, Canada, P3E 2B9
Website:https://mcfarlanelakemining.com
ISIN:CA58046P1080
FIGI:BBG01730HCY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1813.9%
MA10:0.153.3%
MA20:0.1323.3%
MA50:0.1140.4%
MA100:0.1053.0%
STO9:46.48
STO14:48.75
RSI14:66.09 
WPR14:-45.17
MTM14:0.06
ROC14:0.55 
ATR:0.03 
Week High:0.2238.8%
Week Low:0.149.8%
Month High:0.2238.8%
Month Low:0.09
Volatility:17.54