EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLMLF: Mcfarlane Lake Mining Ltd

31 Jul 2026
LAST:

0.2575

CHANGE:
 0.02		OPEN:
0.2744		HIGH:
0.2744		ASK:
0.0000		VOLUME:
680.3K
CHG(%):
6.16		PREV:
0.2744		LOW:
0.2541		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.27440.27440.25410.2575680.3K
30 Jul 260.27480.27500.25100.27441.75M
29 Jul 260.26740.27760.25710.2630639.5K
28 Jul 260.28220.29020.26270.2627744.3K
27 Jul 260.27560.32410.27560.28481.25M
24 Jul 260.27000.30830.25500.28102.79M
23 Jul 260.24650.25540.24000.2554294.3K
22 Jul 260.28430.28430.24450.2459800.1K
21 Jul 260.25000.25260.24130.2475911.3K
20 Jul 260.24930.25800.23000.2343860.5K

PROFILE

Name:Mcfarlane Lake Mining Ltd
About:McFarlane Lake Mining Limited engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for gold and copper deposits. McFarlane Lake Mining Limited is headquartered in Sudbury, Canada.
Sector:Basic Materials
Industry:Gold
Address:15 Kincora Court, Sudbury, ON, Canada, P3E 2B9
Website:https://mcfarlanelakemining.com
ISIN:CA58046P1080
FIGI:BBG01730HCY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.274.3%
MA10:0.261.2%
MA20:0.252.0%
MA50:0.2031.8%
MA100:0.1572.8%
MA200:0.12123.7%
STO9:14.83 
STO14:28.46
RSI14:54.03
WPR14:-50.74
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.3225.9%
Week Low:0.252.6%
Month High:0.3225.9%
Month Low:0.17123.7%
Volatility:111.92