EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTPLF: Metaplanet Inc

04 Jun 2026
LAST:

1.530

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.645		ASK:
0.000		VOLUME:
1.64M
CHG(%):
1.29		PREV:
1.550		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261.4001.6451.4001.5301.64M
03 Jun 261.6001.6401.5301.5501.59M
02 Jun 261.7501.7801.5801.6002.42M
01 Jun 261.7901.8101.7601.7701.19M
29 May 261.7601.8401.7601.8162.46M
28 May 261.7801.8901.7701.8001.02M
27 May 261.9001.9001.7801.8051.15M
26 May 261.8701.9501.7901.8202.3M
22 May 261.9801.9861.9001.9321.47M
21 May 262.0002.0001.8781.8901.7M

PROFILE

Name:Metaplanet Inc
About:Metaplanet Inc. engages in hotel management operations in Japan. It operates through Hotel Business and Other segments. The company is also involved in various fields of Web3, blockchain, and NFT-related businesses; and real estate and investment services. In addition, it provides specialized consulting services to assist businesses in adopting Bitcoin and Bitcoin-related media, events, and platformoperations . The company was incorporated in 1999 and is based in Tokyo, Japan.
Industry:Restaurants
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6116
Website:https://metaplanet.jp
FIGI:BBG01NY7KCB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Price to Sales:1.63 
Price to Book:3.54 
Revenue:3.01B 
EBITDA:1.898B 
Shares:1.141B 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:1.658.1%
MA10:1.7514.5%
MA20:1.9124.6%
MA50:1.9930.0%
MA100:2.2446.4%
MA200:2.8586.5%
RSI14:15.24 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.24 
ATR:0.14 
Week High:1.8923.5%
Week Low:1.409.3%
Month High:2.3553.6%
Month Low:1.4086.5%
Year High:13.33771.2%
Year Low:1.409.3%
Volatility:26.17 

RECENT SPLITS

Date Ratio
28 Mar 202510-1