EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MHGVY: Marine Harvest ASA [Norway] ADR

21 Nov 2025
LAST:

21.32

CHANGE:
 0.09		OPEN:
21.22		HIGH:
21.33		ASK:
0.00		VOLUME:
21.6K
CHG(%):
0.40		PREV:
21.23		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.2221.3321.1821.3221.6K
20 Nov 2521.4221.4321.1721.2331.9K
19 Nov 2521.5821.6021.4821.5441.3K
18 Nov 2521.4821.5721.1221.507.4K
17 Nov 2521.7421.8421.5321.6712.8K
14 Nov 2521.9622.0821.8622.088.1K
13 Nov 2522.2422.3222.1522.189.3K
12 Nov 2522.2422.3522.2022.354.8K
11 Nov 2522.1822.2722.1722.226.8K
10 Nov 2522.1422.2722.1222.2217.3K

PROFILE

Name:Marine Harvest ASA [Norway] ADR
About:Mowi ASA, a seafood company, produces and sells Atlantic salmon products worldwide. It operates through three segments: Feed, Farming, and Sales & Marketing. The company is involved in the salmon feed production, salmon farming and primary processing, and seafood secondary processing activities. It offers whole fish, plain and marinated fillets and steaks, hot- and cold-smoked salmon, and burgers and patties, as well as breaded, gravad, and sushi products. The company was formerly known as Marine Harvest ASA and changed its name to Mowi ASA in December 2018. Mowi ASA was founded in 1964 and is based in Bergen, Norway.
Industry:Farm Products
Address:Sandviksboder 77A/B, Bergen, Norway, 5035
Website:https://www.mowi.com
CUSIP:56824R205
CIK:0001578526
ISIN:US6246781081
FIGI:BBG005XVPYP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:12.52 
Price to Sales:1.98 
Price to Book:2.55 
DivYield:0.16 
Div/Share:3.44 
Revenue:5.687B 
EBITDA:840.3M 
Shares:517.11M 
Market Cap:11.022B 

TECHNICAL INDICATORS

MA5:21.450.6%
MA10:21.832.4%
MA20:22.023.3%
MA50:21.993.2%
MA100:20.862.2%
MA200:19.757.9%
STO9:7.59 
STO14:7.59 
RSI14:39.23 
WPR14:-92.41 
MTM14:-0.29
ROC14:-0.01 
ATR:0.27 
Week High:22.083.6%
Week Low:21.120.9%
Month High:23.148.6%
Month Low:21.127.9%
Year High:23.148.6%
Year Low:16.1432.1%
Volatility:5.73