OTCBB, MCCRF End of Day and Historical Stock Data [Mccoy Global Inc]

23 Sep 2025

LAST: 2.550	CHANGE: 0.01	OPEN: 2.566	HIGH: 2.566	ASK: 0.000	VOLUME: 1.6K
LAST: 2.550	CHG(%): 0.39	PREV: 2.540	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2.566	2.566	2.550	2.550	1.6K
22 Sep 25	2.500	2.540	2.500	2.540	2K
19 Sep 25	2.454	2.454	2.444	2.444	1K
18 Sep 25	2.410	2.415	2.410	2.415	1.2K
17 Sep 25	2.505	2.505	2.490	2.496	2.4K
16 Sep 25	2.470	2.510	2.470	2.470	600
15 Sep 25	2.390	2.390	2.390	2.390	400
12 Sep 25	2.410	2.410	2.410	2.410	400
11 Sep 25	2.440	2.450	2.440	2.440	2.1K
10 Sep 25	2.440	2.474	2.390	2.474	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550