EODData

OTCBB, MCCRF: Mccoy Global Inc

14 Nov 2025
LAST:

2.180

CHANGE:
 0.07
OPEN:
2.100
HIGH:
2.211
ASK:
0.000
VOLUME:
10.5K
CHG(%):
3.32
PREV:
2.110
LOW:
2.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.1002.2112.1002.18010.5K
13 Nov 252.2022.2022.1002.1101.4K
12 Nov 252.2312.2432.2312.24310.7K
11 Nov 252.2602.2602.2502.2506.0K
10 Nov 252.2152.2742.2102.26430.3K
07 Nov 252.0102.1802.0102.13055.3K
06 Nov 252.3402.3402.2732.28517.0K
05 Nov 252.3022.3402.2702.29026.7K
04 Nov 252.4102.4102.3302.35528.2K
03 Nov 252.5002.5002.4702.4806.6K

COMPANY PROFILE

Name:Mccoy Global Inc
About:McCoy Global Inc. provides equipment and technologies designed to support tubular running operations that enhance wellbore integrity and assist with collecting data for the energy industry in the United States, Latin America, the Middle East, Africa, Europe, the Asia Pacific, and Canada. The company designs, produces, and distributes capital equipment; aftermarket products and services, such as technical support, consumables, and replacement parts; and data collection technologies used in rugged applications in the energy, construction, marine, and aerospace industries. The company also offers wellbore construction equipment comprising DWCRT casing running tools, wireless torque subs, MTT torque turn monitoring systems, hydraulic power tongs, bucking units, hydraulic power units, and weTORQ roughnecks; drawworks products consisting of mudsaver valves, AutoFill, side entry swivels, and drift bars; control and monitoring systems, such as winch control, anchor monitoring, crane monitoring, and instrumented sheave systems; and sensors for harsh environments, including land oil rigs, offshore oil/gas rigs, mobile crawler cranes, and marine vessels, as well as tower, boom, and bridge cranes. In addition, the company provides gauging, calibration, service, and training; dies and inserts for pipe handling tools; and parts and consumables. Further, it offers smarTR products, including smartCRT hydraulic and mechanical, link tilt systems, dynamic bail arms, smartFMS flush mounted spider, and VTR virtual thread rep. Additionally, the company repairs, maintains, and calibrates its capital equipment and related products; and leases its equipment and technologies. It sells its products under the McCoy Global brand through direct sales channels, agents, re-sellers, and distributors. The company was formerly known as McCoy Corporation and changed its name to McCoy Global Inc. in July 2014. McCoy Global Inc. was founded in 1914 and is headquartered in Edmonton, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:14727 87th Avenue NW, Edmonton, AB, Canada, T5R 4E5
Website:https://www.mccoyglobal.com
CIK:0000063789
ISIN:CA57980Q1063
FIGI:BBG000JBLQ12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:9.47 
Price to Sales:0.86 
Price to Book:1.60 
DivYield:0.03 
Div/Share:0.09 
Revenue:84.46M 
EBITDA:12.22M 
Shares:26.77M 
Market Cap:58.35M 

TECHNICAL INDICATORS

MA5:2.211.3%
MA10:2.263.6%
MA20:2.409.9%
MA50:2.4713.4%
MA100:2.6220.0%
MA200:2.4311.3%
STO9:23.33
STO14:15.22 
RSI14:28.44 
WPR14:-83.33 
MTM14:-0.32
ROC14:-0.13 
ATR:0.10 
Week High:2.274.3%
Week Low:2.018.5%
Month High:2.6521.6%
Month Low:2.0111.3%
Year High:3.3654.1%
Year Low:1.6135.4%
Volatility:14.62