EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEEEF: Metal Energy Corp

16 Oct 2025
LAST:

0.0248

CHANGE:
 0.00		OPEN:
0.0248		HIGH:
0.0248		ASK:
0.0000		VOLUME:
400
CHG(%):
11.21		PREV:
0.0223		LOW:
0.0248		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02480.02480.02480.0248400
15 Oct 250.02230.02230.02230.02239.0K

COMPANY PROFILE

Name:Metal Energy Corp
About:Metal Energy Corp. engages in the acquisition and exploration of mineral properties in Canada. It explores for lithium, nickel, copper, and cobalt deposits, as well as platinum group elements. The company holds interests in the Manibridge project that covers an area of approximately 4,368 hectares located in the Thompson Nickel Belt of Manitoba; and the Highland Valley Copper project situated in Southern British Columbia. It also has an option agreement to acquire 100% in the SourceRock property that covers an area of 91,477 hectares located in the Thunder Bay Nipigon area of northwestern Ontario. The company is headquartered in Toronto, Canada. Metal Energy Corp. is a subsidiary of Ore Group Inc.
Sector:Basic Materials
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://metalenergy.ca
FIGI:BBG01B92SD01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0214.8%
MA10:0.0233.3%
MA20:0.0234.1%
STO9:84.38 
STO14:79.69
RSI14:59.35
MTM14:0.01
ROC14:0.50 
ATR:0.01 
Week High:0.038.1%
Week Low:0.0211.2%
Month High:0.038.1%
Month Low:0.02
Volatility:366.12