EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTBLY: Moatable Inc Sp/Adr

02 Jun 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.45		PREV:
0.3026		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.31000.31000.31000.31002.0K
01 Jun 260.30260.30260.30260.3026600
29 May 260.28000.28000.28000.28003.5K
20 May 260.28000.28000.28000.2800100
19 May 260.05000.05000.05000.0500100
18 May 260.28000.28000.28000.2800100

PROFILE

Name:Moatable Inc Sp/Adr
About:Moatable, Inc. engages in the software as a service business in the United States and internationally. The company develops Chime, an all-in-one real estate sales acceleration and client lifecycle management platform that allows real estate professionals to obtain and nurture leads, close transactions, and retain their clients; and Trucker Path, a driver-centric online transportation management platform to make freight transportation fast, reliable, and efficient. It also provides online and mobile services for the trucking industry in North America. In addition, the company offers bookkeeping and operations management solutions to property managers and landlords. The company was formerly known as Renren Inc. and changed its name to Moatable, Inc. in June 2023. Moatable, Inc. was founded in 2002 and is based in Phoenix, Arizona.
Sector:Technology
Address:45 West Buchanan Street, Phoenix, AZ, United States, 85003
Website:https://www.moatable.com
CIK:0001509223
FIGI:BBG001MPR9T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
Price to Sales:0.75 
Price to Book:1.11 
Revenue:71.42M 
Shares:14.52M 
Market Cap:4.5M 

TECHNICAL INDICATORS

MA5:0.2426.8%
MA10:0.2621.4%
MA20:0.2522.3%
MA50:1.76469.0%
MA100:2.32649.4%
MA200:2.18602.7%
STO9:100.00 
STO14:83.87 
RSI14:55.56
WPR14:-16.13 
MTM14:0.09
ROC14:0.41 
ATR:0.07 
Week High:0.310.0%
Week Low:0.2810.7%
Month High:0.3616.1%
Month Low:0.05602.7%
Year High:3.33974.2%
Year Low:0.00103,233.3%
Volatility:3,622.28