EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTBLY: Moatable Inc

16 Jan 2026
LAST:

3.050

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.26		PREV:
3.058		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0503.0503.0503.050100
14 Jan 263.1003.1003.0583.0584.1K
13 Jan 263.1103.1203.1103.1103.0K
12 Jan 263.0503.0503.0503.050100
09 Jan 263.0833.0833.0753.0752.7K
08 Jan 263.0903.0903.0903.0905.1K
07 Jan 263.0003.0003.0003.000500
05 Jan 262.9703.0002.9703.0001.1K
02 Jan 262.9502.9652.9002.9004.2K
31 Dec 252.8602.9002.8602.9005.6K

PROFILE

Name:Moatable Inc
About:Moatable, Inc. engages in the software as a service business in the United States and internationally. The company develops Chime, an all-in-one real estate sales acceleration and client lifecycle management platform that allows real estate professionals to obtain and nurture leads, close transactions, and retain their clients; and Trucker Path, a driver-centric online transportation management platform to make freight transportation fast, reliable, and efficient. It also provides online and mobile services for the trucking industry in North America. In addition, the company offers bookkeeping and operations management solutions to property managers and landlords. The company was formerly known as Renren Inc. and changed its name to Moatable, Inc. in June 2023. Moatable, Inc. was founded in 2002 and is based in Phoenix, Arizona.
Sector:Technology
Address:45 West Buchanan Street, Phoenix, AZ, United States, 85003
Website:https://www.moatable.com
CIK:0001509223
FIGI:BBG001MPR9T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.86 
Price to Sales:0.75 
Price to Book:1.11 
Revenue:71.42M 
Shares:14.52M 
Market Cap:44.29M 

TECHNICAL INDICATORS

MA5:3.070.6%
MA10:3.020.9%
MA20:2.972.8%
MA50:2.886.0%
MA100:2.808.8%
MA200:2.0647.7%
STO9:68.18
STO14:73.08
RSI14:55.28
WPR14:-24.00
MTM14:0.09
ROC14:0.03 
ATR:0.06 
Week High:3.122.3%
Week Low:3.050.0%
Month High:3.122.3%
Month Low:2.8547.7%
Year High:3.122.3%
Year Low:0.80281.3%
Volatility:22.87