OTCBB, MTRRF End of Day and Historical Stock Data [Mont Royal Res Ltd]

05 Jun 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.2050	CHG(%): 2.50	PREV: 0.2000	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2050	0.2050	0.2050	0.2050	5.0K
04 Jun 26	0.2000	0.2000	0.2000	0.2000	6.1K
03 Jun 26	0.2000	0.2000	0.2000	0.2000	400
02 Jun 26	0.1800	0.1900	0.1800	0.1900	6.5K
29 May 26	0.1000	0.1000	0.1000	0.1000	500
26 May 26	0.1900	0.1900	0.1900	0.1900	5.0K
22 May 26	0.0900	0.0900	0.0900	0.0900	100
21 May 26	0.2100	0.2100	0.2100	0.2100	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050