OTCBB, MGTE End of Day and Historical Stock Data [Marblegate Capital Corp]

19 Sep 2025

LAST: 1.750	CHANGE: 0.05	OPEN: 1.750	HIGH: 1.800	ASK: 0.000	VOLUME: 700
LAST: 1.750	CHG(%): 2.78	PREV: 1.800	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.750	1.800	1.750	1.750	700
18 Sep 25	1.846	1.846	1.800	1.800	1.7K
17 Sep 25	1.840	1.845	1.830	1.830	1.4K
16 Sep 25	1.810	1.850	1.810	1.850	500
15 Sep 25	2.000	2.000	1.810	1.810	1K
12 Sep 25	1.880	2.130	1.880	1.900	900
09 Sep 25	1.950	2.000	1.950	2.000	300
08 Sep 25	2.020	2.020	2.020	2.020	6.3K
05 Sep 25	1.990	2.058	1.950	1.980	3.8K
04 Sep 25	2.000	2.000	1.978	1.990	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750