EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MUNMF: Mundoro Capital Inc

14 Nov 2025
LAST:

0.1828

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1828		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
3.22		PREV:
0.1771		LOW:
0.1739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.17500.18280.17390.18285.9K
13 Nov 250.17890.17950.17390.177134.1K
12 Nov 250.17600.17600.17550.17551.4K
10 Nov 250.18200.18200.17320.173216.1K
07 Nov 250.18150.18300.18150.181529.3K
06 Nov 250.18940.18940.18500.185054.9K
05 Nov 250.18210.18210.17800.178029.6K
04 Nov 250.18220.19080.17870.185071.5K
03 Nov 250.20000.20430.19790.197976.3K
31 Oct 250.19810.19970.18350.19971.5K

COMPANY PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
CIK:0001799827
FIGI:BBG000HZMH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.182.7%
MA10:0.180.4%
MA20:0.192.0%
MA50:0.183.2%
MA100:0.177.8%
MA200:0.1520.2%
STO9:30.87
STO14:26.09
RSI14:40.43
WPR14:-69.52
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.180.1%
Week Low:0.175.5%
Month High:0.2116.1%
Month Low:0.1720.2%
Year High:0.2220.9%
Year Low:0.1168.9%
Volatility:90.71