EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRMD: Marimed Inc

26 Nov 2025
LAST:

0.0880

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0908		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
6.41		PREV:
0.0827		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.08300.09080.08300.08801.09M
25 Nov 250.08160.08500.07600.0827793.3K
24 Nov 250.08150.09500.07800.08361.3M
21 Nov 250.07800.09970.07660.0846696.4K
20 Nov 250.08000.08200.07600.0780258.9K
19 Nov 250.07910.08200.07600.0800571.7K
18 Nov 250.07220.08240.07220.0761936.9K
17 Nov 250.08430.08950.07520.07761.77M
14 Nov 250.08220.09000.07540.08432.33M
13 Nov 250.09000.09700.08500.09101.07M

PROFILE

Name:Marimed Inc
About:MariMed Inc. engages in cultivation, production, and selling of branded cannabis products in the United States and internationally. The company sells cannabis flower, vapes, and concentrates under the Nature's Heritage brand; cannabis fruit chews that delivers better sleep, pain relief, stress relief, and others under Betty's Eddies brand; and cannabis-infused ice creams under Emack & Bolio's brand. It offers soft and chewy baked goods and a hot chocolate mix under Bubby's Baked brand; cannabis-infused hydrating drink mix for discrete and on-the-go consumption under Vibations brand; and flower, vapes, and edibles under InHouse brand. The company licenses its brands. MariMed Inc. was incorporated in 2011 and is based in Norwood, Massachusetts.
Sector:Healthcare
Address:10 Oceana Way, Norwood, MA, United States, 02062
Website:https://www.marimedinc.com
CUSIP:98160J108
CIK:0001522767
ISIN:US56782V1070
FIGI:BBG001LYN5S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.5%
MA10:0.086.5%
MA20:0.108.4%
MA50:0.1346.6%
MA100:0.1241.4%
MA200:0.1123.3%
STO9:50.42
STO14:36.28
RSI14:42.90
WPR14:-62.10
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.1013.3%
Week Low:0.0815.8%
Month High:0.1677.3%
Month Low:0.0723.3%
Year High:0.23161.4%
Year Low:0.0731.3%
Volatility:18.98