OTCBB, MTLMY End of Day and Historical Stock Data [Metallium Ltd S/Adr]

09 Oct 2026

LAST: 3.830	CHANGE: 0.04	OPEN: 3.725	HIGH: 3.830	ASK: 0.000	VOLUME: 28.4K
LAST: 3.830	CHG(%): 1.06	PREV: 3.790	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.725	3.830	3.670	3.830	28.4K
08 Oct 26	3.790	3.790	3.790	3.790	400
07 Oct 26	4.360	4.360	3.880	3.880	30.1K
06 Oct 26	4.330	4.400	4.191	4.400	3.3K
05 Oct 26	4.250	4.300	4.060	4.190	12.4K
02 Oct 26	4.250	4.400	4.200	4.275	9.2K
01 Oct 26	4.270	4.410	4.240	4.250	5.9K
30 Sep 26	4.500	4.660	4.290	4.310	20.7K
29 Sep 26	5.475	5.475	5.240	5.240	800
28 Sep 26	5.155	5.216	4.890	4.900	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830