EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTYFF: Mty Food Group Inc

14 Nov 2025
LAST:

23.97

CHANGE:
 0.32		OPEN:
23.38		HIGH:
24.21		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.30		PREV:
24.29		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.3824.2123.3823.974.0K
13 Nov 2524.4824.4824.2824.292.9K
12 Nov 2524.3424.4824.3424.471.7K
11 Nov 2524.1524.1524.1524.15200
10 Nov 2523.7924.5523.7924.214.6K
07 Nov 2524.2024.2023.6023.735.2K
06 Nov 2523.5023.6023.4923.597.4K
05 Nov 2523.8523.8523.8523.851.5K
03 Nov 2524.0824.0824.0824.084.1K
31 Oct 2524.0224.0623.9723.999.5K

COMPANY PROFILE

Name:Mty Food Group Inc
About:MTY Food Group Inc. operates and franchises quick-service, fast-casual, and casual dining restaurants in Canada, the United States, and internationally. The company also sells retail products under a multitude of banners. In addition, it operates distribution centers and food processing plants. The company was formerly known as iNsu Innovations Group Inc. and changed its name to MTY Food Group Inc. in July 2003. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada.
Industry:Restaurants
Address:8210 Trans-Canada Highway, Saint-Laurent, QC, Canada, H4S 1M5
Website:https://mtygroup.com
CIK:0001727776
FIGI:BBG000HTYD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Forward P/E:9.01 
Price to Sales:0.55 
Price to Book:1.11 
DivYield:0.04 
Div/Share:1.22 
Revenue:1.167B 
EBITDA:203.44M 
Shares:22.84M 
Market Cap:547.51M 

TECHNICAL INDICATORS

MA5:24.221.0%
MA10:24.030.3%
MA20:24.833.6%
MA50:26.8412.0%
MA100:28.7620.0%
MA200:30.4527.0%
STO9:39.79
STO14:31.67
RSI14:29.12 
WPR14:-68.33
MTM14:-0.56
ROC14:-0.02 
ATR:0.43 
Week High:24.552.4%
Week Low:23.382.5%
Month High:25.817.7%
Month Low:23.3827.0%
Volatility:40.11