EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMEX: Mmex Resources Corp

14 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00010.00010.00010.0001150.0K
13 Nov 250.00010.00010.00010.00015.15M
12 Nov 250.00010.00010.00010.00015.61M
11 Nov 250.00010.00010.00010.0001240.1K
10 Nov 250.00010.00010.00010.00014.46M
07 Nov 250.00010.00010.00010.000152.8M
06 Nov 250.00010.00010.00010.000111.2M
05 Nov 250.00010.00010.00010.00012.13M
03 Nov 250.00010.00010.00010.00015.02M
31 Oct 250.00010.00010.00010.000130.23M

COMPANY PROFILE

Name:Mmex Resources Corp
About:MMEX Resources Corporation engages in the development, financing, construction, and operation of clean fuels infrastructure projects in the United States. The company intends to produce clean fuels with carbon capture; electric power from natural gas; and utilization of the natural gas to produce hydrogen and power. MMEX Resources Corporation was founded in 1986 and is based in Fort Stockton, Texas.
Sector:Energy
Address:3600 Dickinson, Fort Stockton, TX, United States, 78735
Website:https://mmexresources.com
CUSIP:55314K506
CIK:0001440799
ISIN:US55314K5065
FIGI:BBG000BB4TS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
01 Jul 20211-10000
15 Nov 20181-100