EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGDDY: Cie Generale Des Etablissements Michelin Sa

07 Nov 2025
LAST:

16.50

CHANGE:
 0.31		OPEN:
16.38		HIGH:
16.50		ASK:
0.00		VOLUME:
161.0K
CHG(%):
1.91		PREV:
16.19		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.3816.5016.3616.50161.0K
06 Nov 2516.3516.3716.1516.19426.7K
05 Nov 2516.0216.2016.0116.18240.2K
04 Nov 2515.9616.2015.9515.98251.6K
03 Nov 2516.0416.1716.0316.14218.6K
31 Oct 2515.9316.0015.8515.92238.9K
30 Oct 2516.2316.2716.1416.14296.0K
29 Oct 2516.3716.4216.1616.26182.1K
28 Oct 2516.3816.4716.3516.37211.1K
27 Oct 2516.3916.4816.3516.36513.1K

COMPANY PROFILE

Name:Cie Generale Des Etablissements Michelin Sa
About:Compagnie Générale des Établissements Michelin Société en commandite par actions manufactures and sells tires worldwide. The company offers tires for private use covering cars, racing, biking, motorcycles, scooters, and mopeds; and professional use, such as freight and people transport, agriculture, construction and industrial, mining and quarries, corporate fleets, tradesmen and professionals, civil and military operations, light rail, and aircraft. It is also involved in the provision of tire-related services, including development of mobility solutions for fleet managers, vehicle manufacturers, farmers, distributors, and individuals; mobility services, such as road maps, mobile apps, itineraries, and travel guides; lifestyle products comprising car and bike accessories, shoe soles, and sports and leisure gears; and high-tech materials that include 3D metal printing, specialty, rubber, biosourced, and recycled materials. Compagnie Générale des Établissements Michelin Société en commandite par actions was incorporated in 1863 and is based in Clermont-Ferrand, France.
Address:23, Place Des Carmes Dechaux, Clermont-Ferrand, France, 63040
Website:https://www.michelin.com
CUSIP:59410T106
ISIN:US59410T1060
FIGI:BBG000NVSVL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
Forward P/E:10.14 
Price to Sales:0.83 
Price to Book:1.24 
DivYield:0.04 
Div/Share:4.50 
Revenue:23.795B 
EBITDA:4.427B 
Shares:892.29M 
Market Cap:14.723B 

TECHNICAL INDICATORS

MA5:16.201.9%
MA10:16.201.8%
MA20:15.923.6%
MA50:17.224.3%
MA100:17.848.1%
MA200:17.938.7%
STO9:100.00 
STO14:100.00 
RSI14:57.42
MTM14:0.40
ROC14:0.02 
ATR:0.41 
Week High:16.500.0%
Week Low:15.854.1%
Month High:17.999.0%
Month Low:14.828.7%
Year High:20.0021.2%
Year Low:14.8211.3%
Volatility:36.60 

RECENT SPLITS

Date Ratio
22 Jun 20228-5