EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MATAF: Matador Technologies Inc

20 Nov 2025
LAST:

0.1231

CHANGE:
 0.00		OPEN:
0.1182		HIGH:
0.1440		ASK:
0.0000		VOLUME:
51.3K
CHG(%):
2.69		PREV:
0.1265		LOW:
0.1181		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.11820.14400.11810.123151.3K
19 Nov 250.14700.14700.12410.126596.0K
18 Nov 250.15100.15900.13830.147090.3K
17 Nov 250.17300.19000.14400.1526284.6K
14 Nov 250.19830.19830.17200.172061.8K
13 Nov 250.19400.19830.19000.198319.5K
12 Nov 250.21590.21590.20290.209920.2K
11 Nov 250.20000.22010.19490.1949121.7K
10 Nov 250.19620.20000.19140.192024.0K
07 Nov 250.18460.18460.18250.18257.6K

PROFILE

Name:Matador Technologies Inc
About:Matador Technologies Inc. develops and operates a mobile application that allows users to buy, sell, and store precious metals. The company is based in Toronto, Canada.
Address:40 King Street West, Toronto, ON, Canada, M5H 3Y2
Website:https://www.matador.network
FIGI:BBG01S1BXKL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1417.1%
MA10:0.1738.0%
MA20:0.1956.2%
MA50:0.2491.6%
MA100:0.35180.7%
RSI14:17.77 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.47 
ATR:0.03 
Week High:0.2061.1%
Week Low:0.124.2%
Month High:0.25105.5%
Month Low:0.12
Volatility:11.77