EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MLIZY: Meliuz S.A.

14 Jan 2026
LAST:

1.750

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
1.750		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.7501.7501.7501.7502.5K
08 Jan 261.7501.7501.7501.750100

PROFILE

Name:Meliuz S.A.
About:Méliuz S.A., together with its subsidiaries, operate a virtual portal for the placement and dissemination of brands, products, services, and other advertising and publicity materials. It offers leasing of virtual advertising space for the insertion of texts, drawings, and other materials, as well as rental of space. The company was incorporated in 2011 and is based in São Bernardo do Campo, Brazil.
Address:Rua José Versolato, 111, São Bernardo do Campo, SP, Brazil
Website:https://www.meliuz.com.br
FIGI:BBG01WN1BCV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.693.4%
MA10:1.646.7%
STO9:100.00 
RSI14:45.98
WPR14:-52.53
MTM14:-0.52
ROC14:-0.23 
ATR:0.18 
Week High:1.750.0%
Week Low:1.750.0%