EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMJJF: Underwood Capital Ltd

21 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
500
CHG(%):
11.11		PREV:
0.0360		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04000.04000.04000.0400500
13 Nov 250.03600.03600.03600.03605.0K
12 Nov 250.04190.04190.04190.04196.0K

PROFILE

Name:Underwood Capital Ltd
About:Underwood Capital Limited operates as a specialist investment company. The company focuses on producing capital growth for shareholders over the medium term from investments in listed and unlisted equities and debt securities. The company was formerly known as Hygrovest Limited and changed its name to Underwood Capital Limited in December 2024. Underwood Capital Limited was incorporated in 2014 and is based in Sydney, Australia.
Industry:Asset Management
Address:MLC Centre, Sydney, NSW, Australia, 2000
Website:https://uwcl.com.au
FIGI:BBG00GGSFD91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.8%
MA10:0.044.0%
MA20:0.0412.0%
STO9:28.57
STO14:50.00
RSI14:63.11 
WPR14:-50.00
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.046.5%
Month Low:0.04