EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MISVF: Minco Silver Corp

07 Nov 2025
LAST:

0.2274

CHANGE:
 0.00		OPEN:
0.2274		HIGH:
0.2274		ASK:
0.0000		VOLUME:
500
CHG(%):
0.62		PREV:
0.2260		LOW:
0.2274		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.22740.22740.22740.2274500
06 Nov 250.22600.22600.22600.2260300
04 Nov 250.21800.21800.21800.218010.0K
03 Nov 250.22140.22140.22140.2214300
31 Oct 250.24230.24230.24230.2423100
29 Oct 250.22160.22160.22160.2216400
28 Oct 250.20990.22970.20990.22973.3K
24 Oct 250.22760.22760.22760.22761.3K
23 Oct 250.21930.21930.21930.2193200
22 Oct 250.23330.23330.22200.22207.5K

COMPANY PROFILE

Name:Minco Silver Corp
About:Minco Silver Corporation engages in the exploration, evaluation, and development of precious metal and other mineral properties and projects. The company explores for silver, gold, lead, and zinc deposits. It primarily holds interests in the Fuwan project exploration permits covering an area of 21.75 square kilometers; and the Changkeng project located to the southwest of Guangzhou City, China. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3R5
Website:https://mincosilver.com
CIK:0001351436
ISIN:CA60254C1005
FIGI:BBG000MNYFN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Price to Book:0.38 
Shares:61.03M 
Market Cap:13.88M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.230.8%
MA20:0.221.5%
MA50:0.243.7%
MA100:0.219.9%
STO9:38.68
STO14:23.11
RSI14:47.39
WPR14:-76.89
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.246.6%
Week Low:0.224.3%
Month High:0.2614.3%
Month Low:0.20
Volatility:46.52