EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MISVF: Minco Silver Corp

22 Jan 2026
LAST:

0.4622

CHANGE:
 0.01		OPEN:
0.4687		HIGH:
0.4760		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
1.66		PREV:
0.4700		LOW:
0.4581		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.46870.47600.45810.462210.6K
21 Jan 260.47500.47500.46700.47003.4K
20 Jan 260.43000.46020.43000.454559.4K
15 Jan 260.40000.40350.40000.40352.6K
14 Jan 260.39640.40640.37990.406419.0K
13 Jan 260.39800.39800.39800.39802.5K
12 Jan 260.38400.40540.37210.40542.1K
09 Jan 260.36540.36540.34700.365423.8K
08 Jan 260.35080.35080.35080.35083.0K
07 Jan 260.38240.40090.37480.37486.4K

PROFILE

Name:Minco Silver Corp
About:Minco Silver Corporation engages in the exploration, evaluation, and development of precious metal and other mineral properties and projects. The company explores for silver, gold, lead, and zinc deposits. It primarily holds interests in the Fuwan project exploration permits covering an area of 21.75 square kilometers; and the Changkeng project located to the southwest of Guangzhou City, China. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3R5
Website:https://mincosilver.com
CIK:0001351436
ISIN:CA60254C1005
FIGI:BBG000MNYFN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Price to Book:0.38 
Shares:61.03M 
Market Cap:28.21M 

TECHNICAL INDICATORS

MA5:0.445.2%
MA10:0.4113.0%
MA20:0.4014.4%
MA50:0.3051.7%
MA100:0.2771.0%
MA200:0.21120.4%
STO9:88.98 
STO14:83.01 
RSI14:53.83
WPR14:-6.54 
MTM14:0.03
ROC14:0.08 
ATR:0.03 
Week High:0.483.0%
Week Low:0.4015.6%
Month High:0.495.5%
Month Low:0.29120.4%