OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

24 Mar 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0055	ASK: 0.0000	VOLUME: 4.66M
LAST: 0.0050	CHG(%): 13.64	PREV: 0.0044	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0044	0.0055	0.0036	0.0050	4.66M
23 Mar 26	0.0036	0.0045	0.0035	0.0044	10.24M
20 Mar 26	0.0040	0.0041	0.0034	0.0040	1.08M
19 Mar 26	0.0041	0.0041	0.0032	0.0040	3.03M
18 Mar 26	0.0036	0.0041	0.0033	0.0041	2.26M
17 Mar 26	0.0038	0.0041	0.0032	0.0039	1.41M
16 Mar 26	0.0038	0.0043	0.0030	0.0038	4.56M
13 Mar 26	0.0040	0.0047	0.0040	0.0043	3.11M
12 Mar 26	0.0046	0.0047	0.0041	0.0041	3.98M
11 Mar 26	0.0040	0.0045	0.0040	0.0045	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050