OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

02 Oct 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.0013	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0014	0.0015	0.0012	0.0013	2.91M
01 Oct 26	0.0015	0.0015	0.0013	0.0014	1.23M
30 Sep 26	0.0015	0.0015	0.0012	0.0013	695.1K
29 Sep 26	0.0015	0.0015	0.0012	0.0013	621.2K
28 Sep 26	0.0016	0.0017	0.0012	0.0015	3.12M
25 Sep 26	0.0015	0.0017	0.0012	0.0015	1.02M
24 Sep 26	0.0015	0.0019	0.0012	0.0017	1.67M
23 Sep 26	0.0015	0.0016	0.0014	0.0016	556.9K
22 Sep 26	0.0017	0.0017	0.0013	0.0017	1.54M
21 Sep 26	0.0017	0.0018	0.0014	0.0016	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013