OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

16 Jan 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0020	0.0021	0.0020	0.0021	1.25M
15 Jan 26	0.0020	0.0023	0.0020	0.0021	1.6M
14 Jan 26	0.0021	0.0023	0.0020	0.0022	2.29M
13 Jan 26	0.0022	0.0024	0.0020	0.0022	3.48M
12 Jan 26	0.0021	0.0022	0.0020	0.0022	1.46M
09 Jan 26	0.0021	0.0023	0.0019	0.0020	5.57M
08 Jan 26	0.0023	0.0024	0.0019	0.0023	4.18M
07 Jan 26	0.0023	0.0024	0.0022	0.0023	1.99M
06 Jan 26	0.0024	0.0025	0.0021	0.0023	2.01M
05 Jan 26	0.0021	0.0024	0.0021	0.0024	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021