OTCBB, MBAK End of Day and Historical Stock Data [Mbak Energy Solutions Inc]

18 Jun 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0032	0.0032	0.0027	0.0030	1.32M
17 Jun 26	0.0035	0.0470	0.0020	0.0030	9.44M
16 Jun 26	0.0043	0.0043	0.0021	0.0027	2.73M
15 Jun 26	0.0026	0.0029	0.0023	0.0026	2.65M
12 Jun 26	0.0027	0.0027	0.0017	0.0026	7.34M
11 Jun 26	0.0020	0.0031	0.0020	0.0027	5.5M
10 Jun 26	0.0020	0.0025	0.0020	0.0024	923.7K
09 Jun 26	0.0025	0.0028	0.0020	0.0023	3.44M
08 Jun 26	0.0024	0.0027	0.0016	0.0025	5.37M
05 Jun 26	0.0022	0.0022	0.0021	0.0021	573.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030