EODData

OTCBB, MNTHY: Minth Group Ltd

07 Nov 2025
LAST:

96.87

CHANGE:
 2.64
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
900
CHG(%):
2.65
PREV:
99.51
LOW:
96.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2597.6297.6296.8796.87900
06 Nov 2599.4099.5199.4099.51400
05 Nov 25100.91100.91100.42100.421.6K
31 Oct 2587.9888.7387.9888.73700
30 Oct 2590.0690.0690.0690.06400
29 Oct 2590.8791.5190.8791.511.8K
28 Oct 2591.0491.0490.2691.04400
27 Oct 2591.6091.6091.6091.604.0K
23 Oct 2581.0181.0181.0181.01500
22 Oct 2581.9681.9681.9681.96800

COMPANY PROFILE

Name:Minth Group Ltd
About:Minth Group Limited, an investment holding company, designs, develops, manufactures, processes, and sells automobile body parts and moulds of passenger cars. The company manufactures, develops, and sells motor systems for electric vehicles, as well as metal molds, automobile body parts manufacturing equipment, automation machines, software, production lines, and automobile drives; and offers bookkeeping services. It also engages in the import and export trading, wholesale of packaging materials, logistics, and technology import activities; manufacture and sale of electrical and electronic equipment; production, operation trading, and import and export trade of deformed aluminum alloys, aluminum profiles, and aluminum extrusion moulds; and design, development, import, and export of robots. In addition, the company provides automobile glass, light metals casting, customer, research and market development, general business, business management, nursery, internet information, trading, properties services management, and consulting services, as well as designs automobile exterior decorative parts; other parts and accessories for the motor vehicles; and automotive trim components. It operates in the People's Republic of China, the United States, Japan, Thailand, Germany, Serbia, Mexico, the United Kingdom, the Republic of Korea, France, the Czech Republic, Canada, and Poland. Minth Group Limited was founded in 1992 and is headquartered in Taipei City, Taiwan.
Industry:Auto Parts
Address:No. 19 Lane 146, Xinhu 2nd Road, Taipei, Taiwan, 114065
Website:https://www.minthgroup.com
FIGI:BBG002DW3W51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.01 
Forward P/E:12.36 
Price to Sales:0.23 
Price to Book:1.77 
DivYield:0.00 
Div/Share:0.41 
Revenue:24.344B 
EBITDA:4.362B 
Shares:58.26M 
Market Cap:5.644B 

TECHNICAL INDICATORS

MA5:95.121.8%
MA10:91.276.1%
MA20:88.279.7%
MA50:82.8017.0%
MA100:68.8940.6%
MA200:56.4371.7%
STO9:79.70
STO14:82.56 
RSI14:53.38
WPR14:-15.63 
MTM14:18.01
ROC14:0.23 
ATR:4.42 
Week High:100.914.2%
Week Low:87.9810.1%
Month High:100.914.2%
Month Low:76.7571.7%
Year High:100.914.2%
Year Low:33.71187.4%
Volatility:58.14