MNTHYMinth Group Ltd06/23/2025
LAST:

 51.02		CHANGE:
 0.94		OPEN:
51.02		HIGH:
51.02		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.88		PREV:
50.08		LOW:
51.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2551.0251.0251.0251.024750
06/20/2550.0850.0850.0850.087000
06/19/2549.2049.2049.2049.2000
06/18/2549.2049.2049.2049.2000
06/17/2549.2049.2049.2049.205000
06/16/2551.9951.9950.7250.723,1800
06/10/2551.3051.3051.3051.301,0000
06/09/2551.0351.0351.0351.0300
06/06/2550.2551.0350.1151.031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06