MSBHFMitsubishi Corp06/24/2025
LAST:

 19.57		CHANGE:
 0.17		OPEN:
19.31		HIGH:
19.69		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.87		PREV:
19.40		LOW:
19.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.3119.6919.3019.576,9550
06/23/2519.3020.0018.8819.4023,1710
06/20/2519.5019.8019.3019.5812,6000
06/19/2519.9919.9919.9919.9900
06/18/2519.8420.0019.7519.9917,3000
06/17/2519.9520.0019.4019.407,4000
06/16/2522.0022.0019.4520.4018,9810
06/13/2519.4520.0519.4520.052,8000
06/12/2520.0520.0519.6019.9511,8000
06/11/2519.8020.0019.6019.8812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06