EODData

OTCBB, MHVYF: Mitsubishi Heavy Industries Ltd

07 Nov 2025
LAST:

29.10

CHANGE:
 1.01
OPEN:
29.00
HIGH:
30.47
ASK:
0.00
VOLUME:
21.5K
CHG(%):
3.35
PREV:
30.11
LOW:
28.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.0030.4728.7929.1021.5K
06 Nov 2530.5430.5429.9530.1134.6K
05 Nov 2529.1430.8029.1430.8010.0K
04 Nov 2530.0030.8229.7830.5081.9K
03 Nov 2530.5031.7530.5030.904.1K
31 Oct 2531.4132.0529.7930.226.5K
30 Oct 2530.7530.7529.7629.7646.0K
29 Oct 2529.2531.0029.0030.2042.5K
28 Oct 2529.5030.7529.5029.6896.8K
27 Oct 2529.5031.1529.2529.50196.2K

COMPANY PROFILE

Name:Mitsubishi Heavy Industries Ltd
About:Mitsubishi Heavy Industries, Ltd. manufactures and sells heavy machinery worldwide. It operates through four segments: Energy Systems; Plants & Infrastructure Systems; Logistics, Thermal & Drive Systems; and Aircraft, Defense & Space segments. The company offer thermal, renewable energy, nuclear power generation, engine power plants, and oil and gas production plants, as well as distributed power for total energy solutions and fuel cells; civil aircrafts and aeroengines, aviation equipment, and maintenance, repair, and overhaul of aircrafts; and MHI launch services, rocket engines, human spaceflight and exploration related equipment, rocket launch facility, rocket engine combustion test facility, and satellite/components. It also provides cruise ships and ferries, LNG and LPG carrier, commercial and special purpose ships, marine machinery, marine boiler, marine turbine, marine solution, marine high speed engines, and marine structures, as well as engineering business; transportation and intelligent transport systems; logistics and material handling machinery; and environment products. In addition, the company offers rubber and tire machinery, turbochargers, car air-conditioning and refrigeration systems, testing equipment, and engine; printing machinery, paper converting machinery, metals machinery, compressors and mechanical turbines, hydraulic components, particle accelerator, pumps, air-conditioning and refrigeration systems, carrier systems, special systems, food and packaging machinery, and testing equipment; and control systems, gas holder, vibration control systems, water pipes, tunnel excavation machinery, and data center. Further, it provides living and leisure; defense products comprising special vehicles, naval ship & maritime systems, defense aircraft, helicopter, defense aeroengine, guided weapon systems, and cybersecurity; and engineering products. The company was founded in 1884 and is headquartered in Chiyoda, Japan.
Address:2-3, Marunouchi 3-chome, Chiyoda, Japan, 100-8332
Website:https://www.mhi.com
CUSIP:J44002129
CIK:0001447107
ISIN:JP3900000005
FIGI:BBG000C3XYP1
LEI:353800TJ98PCAZROVE69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.53 
Forward P/E:9.24 
Price to Sales:0.02 
Price to Book:5.28 
DivYield:0.01 
Div/Share:23.00 
Revenue:5,109.273B 
EBITDA:500.103B 
Shares:3.358B 
Market Cap:97.708B 

TECHNICAL INDICATORS

MA5:30.284.1%
MA10:30.083.4%
MA20:29.180.3%
MA50:27.117.4%
MA100:25.8712.5%
MA200:22.0831.8%
STO14:18.62 
RSI14:44.77
WPR14:-72.73
MTM14:0.68
ROC14:0.02 
ATR:1.66 
Week High:32.0510.1%
Week Low:28.791.1%
Month High:32.0510.1%
Month Low:25.7531.8%
Year High:32.0510.1%
Year Low:12.20138.5%
Volatility:56.65 

RECENT SPLITS

Date Ratio
28 Mar 202410-1