MKGAFMerck Kgaa06/24/2025
LAST:

 131.5		CHANGE:
 3.63		OPEN:
132.6		HIGH:
132.8		ASK:
0.0		VOLUME:
500
CHANGE(%):
2.84		PREV:
127.8		LOW:
127.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25132.6132.8127.2131.55270
06/23/25129.1129.4126.8127.81,2700
06/20/25125.0125.0124.5124.51000
06/19/25129.4129.4129.4129.400
06/18/25130.2130.2124.2129.45000
06/17/25134.4134.4127.9130.24,3000
06/16/25130.1135.8130.1130.223,4370
06/13/25130.9135.4129.7132.02000
06/12/25133.5137.5133.5136.32000
06/11/25139.0139.0129.9131.521,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06