EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNHVF: Mowi ASA

13 Nov 2025
LAST:

21.73

CHANGE:
 0.08		OPEN:
21.73		HIGH:
21.73		ASK:
0.00		VOLUME:
900
CHG(%):
0.37		PREV:
21.65		LOW:
21.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.7321.7321.7321.73900
10 Nov 2521.6521.6521.6521.651.6K
07 Nov 2521.6121.8121.6121.811.6K

COMPANY PROFILE

Name:Mowi ASA
About:Mowi ASA, a seafood company, produces and sells Atlantic salmon products worldwide. It operates through three segments: Feed, Farming, and Sales & Marketing. The company is involved in the salmon feed production, salmon farming and primary processing, and seafood secondary processing activities. It offers whole fish, plain and marinated fillets and steaks, hot- and cold-smoked salmon, and burgers and patties, as well as breaded, gravad, and sushi products. The company was formerly known as Marine Harvest ASA and changed its name to Mowi ASA in December 2018. Mowi ASA was founded in 1964 and is based in Bergen, Norway.
Industry:Farm Products
Address:Sandviksboder 77A/B, Bergen, Norway, 5035
Website:https://www.mowi.com
ISIN:NO0003054108
FIGI:BBG000NXRG79
LEI:549300W1OGQF5LZIH349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.18 
Forward P/E:12.74 
Price to Sales:1.95 
Price to Book:2.60 
DivYield:0.16 
Div/Share:3.44 
Revenue:5.687B 
EBITDA:840.3M 
Shares:517.11M 
Market Cap:11.237B 

TECHNICAL INDICATORS

MA5:21.381.7%
MA10:21.501.1%
MA20:20.327.0%
MA50:19.1213.7%
STO9:59.57
STO14:73.66
RSI14:74.35 
WPR14:-12.37 
MTM14:2.13
ROC14:0.11 
ATR:0.47 
Week High:21.810.4%
Week Low:21.083.1%
Month High:21.810.4%
Month Low:21.08
Volatility:43.16 

RECENT SPLITS

Date Ratio
21 Jan 20141-10