EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAAL: Marketing Alliance Inc

17 Nov 2025
LAST:

1.310

CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
200
CHG(%):
1.77		PREV:
1.334		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.3101.3101.3101.310200
11 Nov 251.4001.4001.3201.334400
10 Nov 251.3251.3251.3251.3251.0K
07 Nov 251.4001.4001.4001.400100

PROFILE

Name:Marketing Alliance Inc
About:The Marketing Alliance, Inc. operates as a wholesale distributor of life insurance, annuities, and other financial service products in the United States. It also provides long term care insurance, disability insurance, and medicare supplement products. In addition, the company operates family entertainment space in Florida, Missouri, and North Carolina under the name of Monkey Joe's; and provides construction, heavy equipment, and trenching services in Iowa. The Marketing Alliance, Inc. was incorporated in 1996 and is headquartered in Saint Louis, Missouri.
Industry:Insurance Brokers
Address:111 West Port Plaza, Saint Louis, MO, United States, 63146-3017
Website:https://www.themarketingalliance.com
CIK:0001352649
ISIN:US57061M1071
FIGI:BBG000FF0R27
LEI:549300WX0TVVNCNFIL25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Price to Sales:0.50 
Revenue:21.78M 
EBITDA:1.17M 
Shares:7.32M 
Market Cap:9.59M 

TECHNICAL INDICATORS

MA5:1.363.5%
MA10:1.363.6%
MA20:1.342.4%
MA50:1.320.8%
MA100:1.331.4%
RSI14:46.32
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.07 
Week High:1.406.9%
Week Low:1.310.0%
Month High:1.4510.7%
Month Low:1.31
Volatility:70.11 

RECENT SPLITS

Date Ratio
31 Mar 20142-1