EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTLFF: Metallis Resources Inc

21 Nov 2025
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2730		HIGH:
0.2743		ASK:
0.0000		VOLUME:
72.4K
CHG(%):
1.98		PREV:
0.2775		LOW:
0.2675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.27300.27430.26750.272072.4K
20 Nov 250.28460.28460.27750.277525.7K
19 Nov 250.27900.29000.27410.2780215.9K
18 Nov 250.27370.27900.27000.274860.2K
17 Nov 250.26840.28330.26200.265025.7K
14 Nov 250.28490.28620.26800.268096.0K
13 Nov 250.30610.30610.28150.299826.1K
12 Nov 250.27900.28280.26810.279498.4K
11 Nov 250.27520.27520.27210.272119.0K
10 Nov 250.27160.28240.27160.281318.1K

PROFILE

Name:Metallis Resources Inc
About:Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.metallisresources.com
CIK:0001731018
FIGI:BBG006R086V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.281.8%
MA20:0.283.5%
MA50:0.297.9%
MA100:0.2415.2%
MA200:0.1946.6%
STO9:17.03 
STO14:17.03 
RSI14:42.04
WPR14:-79.89
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.296.6%
Week Low:0.263.8%
Month High:0.3115.4%
Month Low:0.2646.6%
Year High:0.3632.4%
Year Low:0.11145.5%
Volatility:89.29