EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNC: MAG Magna Corp

21 Nov 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
5.57		PREV:
0.1184		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12500.12500.12500.12505.0K
20 Nov 250.11840.11840.11840.1184300
18 Nov 250.05390.05390.05390.05393.9K
14 Nov 250.10000.10000.05390.053969.8K
07 Nov 250.11020.16000.11020.11023.0K
06 Nov 250.10000.10000.10000.10005.6K
04 Nov 250.20000.20000.20000.2000300

PROFILE

Name:MAG Magna Corp
About:Mag Magna Corp. provides poultry farming consultancy services. The company was incorporated in 2021 and is based in San Diego, California.
Address:325 West Washington Street, San Diego, CA, United States, 92103
Website:https://magmagna.com
FIGI:BBG01BQG5G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0935.4%
MA10:0.1413.3%
MA20:0.2168.0%
STO9:42.81
STO14:28.89
RSI14:36.90 
WPR14:-63.74
MTM14:-0.01
ROC14:-0.04 
ATR:0.05 
Week High:0.130.0%
Week Low:0.05131.9%
Month High:0.30140.0%
Month Low:0.05
Volatility:258.88