EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGNC: MAG Magna Corp

17 Mar 2026
LAST:

1.120

CHANGE:
 0.32		OPEN:
1.010		HIGH:
1.120		ASK:
0.000		VOLUME:
7.2K
CHG(%):
40.00		PREV:
0.800		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.0101.1201.0101.1207.2K
09 Mar 261.0301.0500.8000.8001.1K
06 Mar 261.0001.1940.9201.05018.6K
05 Mar 261.2201.2201.2201.220700
03 Mar 261.2371.2371.2001.2003.0K
27 Feb 261.3201.3201.3201.320100
26 Feb 261.3801.3801.2301.32014.4K

PROFILE

Name:MAG Magna Corp
About:Mag Magna Corp. provides poultry farming consultancy services. The company was incorporated in 2021 and is based in San Diego, California.
Address:325 West Washington Street, San Diego, CA, United States, 92103
Website:https://magmagna.com
FIGI:BBG01BQG5G27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.083.9%
MA10:1.228.8%
MA20:1.218.1%
MA50:1.152.3%
MA100:1.5740.4%
STO9:51.31
STO14:51.31
RSI14:40.14
WPR14:-46.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.13 
Week High:1.120.0%
Week Low:1.0110.9%
Month High:1.4227.1%
Month Low:0.80
Volatility:162.22