EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MXGFF: Maxim Power Corp

26 Nov 2025
LAST:

2.950

CHANGE:
 0.03		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
300
CHG(%):
1.01		PREV:
2.980		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.9502.9502.9502.950300
25 Nov 252.9802.9802.9802.980300
21 Nov 252.9702.9702.9602.970300
20 Nov 253.0603.1003.0603.0605.1K
19 Nov 253.0603.0603.0603.060100
17 Nov 253.0403.0403.0403.040100
11 Nov 253.1903.1903.1903.1901.0K

PROFILE

Name:Maxim Power Corp
About:Maxim Power Corp., an independent power producer, develops, owns, and operates power and power related projects in Canada. The company operates Milner power plant(M2), a 300 MW combined cycle gas-fired power plant located in Grande Cache, Alberta. The company is headquartered in Calgary, Canada.
Sector:Utilities
Address:715 ? 5th Avenue SW, Calgary, AB, Canada, T2P 2X6
Website:https://maximpowercorp.com
FIGI:BBG000BWD2W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Forward P/E:46.51 
Price to Sales:2.32 
Price to Book:0.92 
Revenue:91.39M 
EBITDA:26.25M 
Shares:63.65M 
Market Cap:187.77M 

TECHNICAL INDICATORS

MA5:3.001.8%
MA10:3.115.4%
MA20:3.208.4%
MA50:3.2610.4%
MA100:3.4015.2%
RSI14:25.39 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.08 
ATR:0.06 
Week High:3.105.1%
Week Low:2.950.0%
Month High:3.3413.2%
Month Low:2.95
Volatility:55.93