EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNGGF: Mongolia Growth Group Ltd

26 Nov 2025
LAST:

0.7120

CHANGE:
 0.00		OPEN:
0.7120		HIGH:
0.7120		ASK:
0.0000		VOLUME:
100
CHG(%):
0.28		PREV:
0.7100		LOW:
0.7120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.71200.71200.71200.7120100
20 Nov 250.80100.80100.71000.71002.2K
19 Nov 250.80100.81850.80100.80208.6K
18 Nov 250.80500.80500.80500.8050700
17 Nov 250.84000.84000.80740.840013.9K
13 Nov 250.83800.83800.82500.83016.4K
11 Nov 250.82500.82500.80010.800113.4K
10 Nov 250.83700.83700.82500.825023.8K
07 Nov 250.84190.84800.84110.848017.8K

PROFILE

Name:Mongolia Growth Group Ltd
About:Mongolia Growth Group Ltd. engages in the subscription product business. It offers subscription services, which allows customers the right to access its weekly data publications; and invests in securities portfolio. The company was formerly known as Summus Capital Corp. and changed its name to Mongolia Growth Group Ltd. in February 2011. Mongolia Growth Group Ltd. was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:100 King Street West, Toronto, ON, Canada, M5X 1C9
Website:https://www.mongoliagrowthgroup.com
CIK:0001537851
ISIN:CA60936L1067
FIGI:BBG001J2RGT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.778.7%
MA10:0.8012.5%
MA20:0.8417.4%
MA50:0.8722.3%
MA100:0.8620.9%
MA200:0.8518.8%
STO9:1.45 
STO14:1.19 
RSI14:23.80 
WPR14:-98.81 
MTM14:-0.17
ROC14:-0.19 
ATR:0.03 
Week High:0.8215.0%
Week Low:0.710.3%
Month High:0.8823.7%
Month Low:0.7118.8%
Year High:0.9939.0%
Year Low:0.667.7%
Volatility:5.31