MNGGFMongolia Growth Group Ltd06/24/2025
LAST:

 0.8102		CHANGE:
 0.01		OPEN:
0.8054		HIGH:
0.8102		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
0.99		PREV:
0.8183		LOW:
0.8054		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.80540.81020.80540.81021,1000
06/23/250.81830.81830.81830.818300
06/20/250.81830.81830.81830.81835000
06/19/250.82000.82000.82000.820000
06/18/250.82000.82000.82000.82001,0000
06/17/250.82710.82710.82710.827100
06/16/250.81040.84000.81030.82719,0000
06/13/250.80600.81300.80600.80601,5000
06/12/250.82000.82000.82000.82001,7000
06/11/250.81190.82030.80100.82035,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06