EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRVSY: Minerva Sa S/Adr

27 Feb 2026
LAST:

4.072

CHANGE:
 0.08		OPEN:
4.160		HIGH:
4.170		ASK:
0.000		VOLUME:
152.1K
CHG(%):
1.88		PREV:
4.150		LOW:
4.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.1604.1704.0724.072152.1K
26 Feb 264.1504.3304.1504.1505.6K
25 Feb 264.4504.4504.4504.450200
23 Feb 264.9204.9204.9204.920400
19 Feb 264.6004.6004.6004.600500
18 Feb 264.5004.5004.5004.500200
13 Feb 264.4504.4504.4504.4501.0K
12 Feb 264.5804.5804.5804.5803.0K
10 Feb 264.8004.8004.8004.80013.1K

PROFILE

Name:Minerva Sa S/Adr
About:Minerva S.A. produces and sells fresh beef, livestock, and by-products in South America and internationally. The company is also involved in slaughtering, deboning, and processing of cattle, meat, beef, and sheep meat; selling chilled, frozen, and processed meat, as well as beef, pork, and poultry products; exporting and selling live cattle; and breeding and selling live cattle, lambs, pigs, and other live animals. In addition, it trades in and sells electric power; trades in food products and carbon credits; sells third parties' brands primarily Swift products; and prepares products for animals, which include meat/bone meal, blood, and tallow. The company was founded in 1957 and is headquartered in Barretos, Brazil.
Industry:Farm Products
Address:Avenida AntOnio ManCo Bernardes s/no, Barretos, SP, Brazil, 14781-545
Website:https://ri.minervafoods.com
CIK:0001513042
ISIN:US60342R1014
FIGI:BBG001M2T0L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.449.0%
MA10:4.5311.4%
MA20:4.428.5%
MA50:4.5511.7%
MA100:4.4810.1%
RSI14:48.70
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.25 
Week High:4.9220.8%
Week Low:4.070.0%
Month High:5.0022.8%
Month Low:4.07
Volatility:66.25