EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTWO: M2I Global Inc

26 Nov 2025
LAST:

0.0999

CHANGE:
 0.00		OPEN:
0.0901		HIGH:
0.1017		ASK:
0.0000		VOLUME:
121.0K
CHG(%):
0.10		PREV:
0.1000		LOW:
0.0901		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.09010.10170.09010.0999121.0K
25 Nov 250.09320.10190.09020.1000186.8K
24 Nov 250.09990.10000.09080.0967164.6K
21 Nov 250.09990.09990.09320.0999138.6K
20 Nov 250.10090.10410.09290.0999465.2K
19 Nov 250.10170.10170.09400.0953483.6K
18 Nov 250.09500.10970.09500.09831.28M
17 Nov 250.10590.10590.09490.0950648.9K
14 Nov 250.10050.10470.09030.1000513.5K
13 Nov 250.09900.10470.08750.0940439.3K

PROFILE

Name:M2I Global Inc
About:M2i Global, Inc. focuses on development and execution of a value supply chain for critical minerals for the government and free trade partners in the United States. It intends to develop and supply the U.S sanctioned value chain of critical metals; establish a source of critical metals from scrap and recycling of metals; and create and manage a strategic minerals reserve. The company was formerly known as Inky Inc. and changed its name to M2i Global, Inc. in June 2023. M2i Global, Inc. was incorporated in 2018 and is based in Incline Village, Nevada.
Sector:Basic Materials
Address:885 Tahoe Blvd., Incline Village, NV, United States, 89451
Website:https://www.m2i.global
CIK:0001753373
ISIN:US45728T1025
FIGI:BBG00Q88BVW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.0%
MA20:0.100.4%
MA50:0.118.3%
MA100:0.1113.8%
MA200:0.1216.0%
STO9:33.33
STO14:36.88
RSI14:54.91
WPR14:-1.67 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.104.2%
Week Low:0.0910.9%
Month High:0.1114.5%
Month Low:0.0916.0%
Year High:0.35250.4%
Year Low:0.0666.5%