EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSRM: Mushrooms Inc

14 Nov 2025
LAST:

0.0179

CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
17.51		PREV:
0.0217		LOW:
0.0179		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.02080.02080.01790.01796.1K
12 Nov 250.02420.02420.02170.021753.7K
10 Nov 250.02070.02070.02000.02008.0K
07 Nov 250.01740.01740.01740.01743.0K
06 Nov 250.01740.01740.01740.01741.0K
05 Nov 250.02400.02400.02290.02296.7K
04 Nov 250.02400.02400.02400.02402.0K
03 Nov 250.02400.02400.01770.0177460.1K
31 Oct 250.02100.02340.01780.0180455.6K
30 Oct 250.02160.02160.02100.02104.8K

COMPANY PROFILE

Name:Mushrooms Inc
About:Mushrooms Inc. intends to acquire and merge with small, mid-size, and development stage companies focused on the mushroom industry. The company was formerly known as Marijuana Strategic Ventures Inc. and changed its name to Mushrooms Inc. in October 2022. Mushrooms Inc. was founded in 2002 and is based in Estero, Florida.
Industry:Farm Products
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://www.mushroomsinc.com
FIGI:BBG000BL4YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.0210.6%
MA20:0.0212.8%
MA50:0.0216.2%
MA100:0.027.8%
MA200:0.029.1%
STO9:7.35 
STO14:7.35 
RSI14:42.43
WPR14:-92.42 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0235.2%
Week Low:0.022.9%
Month High:0.0235.2%
Month Low:0.029.1%
Year High:0.0339.7%
Year Low:0.01123.8%
Volatility:89.73