EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSRM: Mushrooms Inc

15 Jan 2026
LAST:

0.0319

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0319		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
0.00		PREV:
0.0319		LOW:
0.0244		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.03150.03190.02440.031911.0K
14 Jan 260.03150.03190.03150.03193.3K
13 Jan 260.03190.03190.03190.03194.1K
12 Jan 260.03100.03200.03000.030072.0K
09 Jan 260.03110.03370.03050.03055.3K
07 Jan 260.02920.02920.02920.02921.0K
06 Jan 260.02440.02440.02440.02442.9K
05 Jan 260.03380.03380.03380.03384.1K
02 Jan 260.02940.03450.02440.034075.5K
31 Dec 250.02440.02440.02440.024410.0K

PROFILE

Name:Mushrooms Inc
About:Mushrooms Inc. intends to acquire and merge with small, mid-size, and development stage companies focused on the mushroom industry. The company was formerly known as Marijuana Strategic Ventures Inc. and changed its name to Mushrooms Inc. in October 2022. Mushrooms Inc. was founded in 2002 and is based in Estero, Florida.
Industry:Farm Products
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://www.mushroomsinc.com
FIGI:BBG000BL4YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.035.6%
MA20:0.038.9%
MA50:0.0327.6%
MA100:0.0241.2%
MA200:0.0270.6%
STO9:74.26
STO14:70.75
RSI14:60.84 
WPR14:-28.57
MTM14:0.00
ROC14:0.13 
ATR:0.01 
Week High:0.035.6%
Week Low:0.0230.7%
Month High:0.0414.1%
Month Low:0.0270.6%
Year High:0.0422.3%
Year Low:0.01219.0%
Volatility:279.84