EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTUAY: Mtu Aero Engines Unsp/Adr

31 Jul 2026
LAST:

209.8

CHANGE:
 1.95		OPEN:
207.8		HIGH:
210.0		ASK:
0.0		VOLUME:
14.3K
CHG(%):
0.94		PREV:
207.8		LOW:
205.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26207.8210.0205.8209.814.3K
30 Jul 26204.3208.6202.4207.813.5K
29 Jul 26205.2206.8202.0206.213.0K
28 Jul 26202.3205.8201.9204.344.4K
27 Jul 26199.6200.1197.4199.6115.7K
24 Jul 26193.2195.5192.6194.711.2K
23 Jul 26192.3193.2190.3191.010.9K
22 Jul 26194.2194.8193.9194.38.1K
21 Jul 26190.8193.5189.5193.313.3K
20 Jul 26191.7192.2189.9190.032.8K

PROFILE

Name:Mtu Aero Engines Unsp/Adr
About:MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, marketing, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.
Address:Dachauer Strasse 665, Munich, Germany, 80995
Website:https://www.mtu.de
CIK:0001342237
ISIN:US62473G1022
FIGI:BBG000SG0Q50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.35 
Forward P/E:21.55 
Price to Sales:3.02 
Price to Book:5.45 
DivYield:0.01 
Div/Share:2.20 
Revenue:8.219B 
EBITDA:1.377B 
Shares:107.57M 
Market Cap:22.563B 

TECHNICAL INDICATORS

MA5:205.542.1%
MA10:199.095.4%
MA20:201.544.1%
MA50:192.249.1%
MA100:186.8312.3%
MA200:201.374.2%
STO9:98.74 
STO14:98.80 
RSI14:62.73 
MTM14:9.82
ROC14:0.05 
ATR:4.45 
Week High:209.990.1%
Week Low:192.648.9%
Month High:216.963.4%
Month Low:189.464.2%
Year High:238.5713.7%
Year Low:145.5244.1%
Volatility:6.47