EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MBXBF: Microbix Biosystems Inc

17 Nov 2025
LAST:

0.1818

CHANGE:
 0.00		OPEN:
0.1818		HIGH:
0.1818		ASK:
0.0000		VOLUME:
200
CHG(%):
0.22		PREV:
0.1814		LOW:
0.1818		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.18180.18180.18180.1818200
14 Nov 250.17410.18460.17400.181434.1K
13 Nov 250.18020.18500.18010.185080.0K
12 Nov 250.18180.18400.18180.182063.2K
11 Nov 250.17000.17000.17000.17002.0K
07 Nov 250.17720.17730.17720.177327.0K
05 Nov 250.18000.18000.18000.180010.0K
31 Oct 250.18000.18000.17320.180030.1K
30 Oct 250.17650.18190.17650.181963.0K

PROFILE

Name:Microbix Biosystems Inc
About:Microbix Biosystems Inc., a life science company, develops and commercializes proprietary biological and technological solutions for human health and wellbeing in North America, Europe, and internationally. The company manufactures diagnostic-test products, such as test-controls under the QAPs brand; viral transport medium for enabling the collection of patient samples to test for pathogens including virus causing the COVID-19 disease under the DxTM brand; Kinlytic, a biologic thrombolytic drug used to treat blood clots; and antigen products. It also provides customer vial filling services. Microbix Biosystems Inc. was founded in 1988 and is headquartered in Mississauga, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:265 Watline Avenue, Mississauga, ON, Canada, L4Z 1P3
Website:https://www.microbix.com
CIK:0001472866
ISIN:CA59501P1045
FIGI:BBG000JRGTY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.181.0%
MA20:0.180.7%
MA50:0.180.1%
MA100:0.2115.0%
MA200:0.2535.0%
STO9:78.67
STO14:61.78
RSI14:44.44
WPR14:-38.22
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.191.8%
Week Low:0.176.9%
Month High:0.194.0%
Month Low:0.1735.0%
Volatility:27.23