MINBYMinebea Mitsumi Inc06/24/2025
LAST:

 12.90		CHANGE:
 2.60		OPEN:
14.82		HIGH:
15.63		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
16.77		PREV:
15.50		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.8215.6312.9012.906,7690
06/23/2515.5015.5015.5015.5000
06/20/2514.3215.5014.3215.504000
06/19/2514.0914.0914.0914.0900
06/18/2514.0914.0914.0914.0900
06/17/2514.0914.0914.0914.095000
06/16/2514.3314.3313.0013.004,4800
06/13/2512.8812.8812.8812.8810,1000
06/12/2514.4014.6214.4014.624000
06/11/2514.3014.9314.1014.933,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06