EODData

OTCBB, MINBY: Minebea Mitsumi Inc

21 Nov 2025
LAST:

18.50

CHANGE:
 1.16
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
1.6K
CHG(%):
5.90
PREV:
19.66
LOW:
18.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.5018.5018.5018.501.6K
20 Nov 2519.6619.6619.6619.66700
19 Nov 2518.3818.3818.3818.38500
18 Nov 2518.8018.8018.4418.80300
17 Nov 2518.9118.9118.9118.91300
14 Nov 2519.5019.5019.1119.501.0K
13 Nov 2518.3918.3918.3518.39800
11 Nov 2520.0620.0620.0620.06200
10 Nov 2518.9318.9318.9318.93300
07 Nov 2519.7119.7119.7119.71100

PROFILE

Name:Minebea Mitsumi Inc
About:MINEBEA MITSUMI Inc. manufactures and supplies machined components, electronic devices and components, automotive, and industrial machinery and home security business in Japan and internationally. It operates through Precision Technologies; Motor, Lighting & Sensing; Semiconductors & Electronics; Access Solutions, and other segments. The company offers bearing products, including miniature and small-sized ball bearings, rod end and spherical bearings, roller bearings, bushings, precision machined parts for aircraft, and medium- and large-sized ball bearings for aerospace use. It also provides bearing-related products, such as pivot assemblies and precision mechanical assemblies; and fasteners, defense related special components, and magnetic clutches and brakes. In addition, the company offers fan motors, blowers, hybrid, permanent magnet(PM), small diameter PM stepping, brush DC, small brushless, power brushless, polygon mirror scanner, hard disk drive, high-pressure blowers, rotation angle sensors, fan units, and fluid dynamic bearing motors. Further, it provides lighting and resonant devices; and strain gauges, force sensors, load cells, pressure sensor, torque transducers, vector sensors, digital indicators, and tensile and compression testing machines; sensors and sensor related ICs products; coils, switches, and connectors; Antennas and Wireless LAN modules; Camera actuators; power rear gate system, latches, door handles, lock sets / electrical steering column locks, switches, climate control panels, and room lamps; switches, meters, fuel pump / sensor, oil cooler, harness / cable, and seat; electric, door, and sadiot lock system; and semiconductors. The company was formerly known as Minebea Co., Ltd. and changed its name to MINEBEA MITSUMI Inc. in January 2017. MINEBEA MITSUMI Inc. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-9-3, Higashi-shimbashi, Tokyo, Japan, 105-0021
Website:https://www.minebeamitsumi.com
CIK:0001034983
FIGI:BBG01G43KJM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.00 
Price to Sales:0.01 
Price to Book:1.52 
DivYield:0.02 
Div/Share:45.00 
Revenue:1,534.174B 
EBITDA:159.441B 
Shares:401.59M 
Market Cap:7.429B 

TECHNICAL INDICATORS

MA5:18.851.9%
MA10:19.083.2%
MA20:19.455.1%
MA50:19.012.8%
MA100:17.247.3%
MA200:16.3613.1%
STO9:7.42 
STO14:3.48 
RSI14:48.12
WPR14:-95.80 
MTM14:-1.49
ROC14:-0.07 
ATR:1.27 
Week High:19.666.3%
Week Low:18.380.7%
Month High:21.9718.8%
Month Low:18.3513.1%
Volatility:51.87