OTCBB, MSBC End of Day and Historical Stock Data [Mission Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MSBC: Mission Bancorp

25 Aug 2025

LAST: 93.00	CHANGE: 0.50	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 500
LAST: 93.00	CHG(%): 0.54	PREV: 92.50	LOW: 93.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	93.00	93.00	93.00	93.00	500
20 Aug 25	93.85	93.85	92.50	92.50	500
15 Aug 25	94.00	94.00	93.99	94.00	600
12 Aug 25	94.00	94.00	94.00	94.00	200
07 Aug 25	94.00	94.00	94.00	94.00	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 10, 2004

Purchase Intraday History
for this symbol from May 10, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	93.50
MA10:	93.96
MA20:	94.56
MA50:	95.04
MA100:	93.91
STO9:	14.29
STO14:	14.25
RSI14:	42.56
WPR14:	-85.71
MTM14:	-1.27
ROC14:	-0.01
ATR:	0.49
Week High:	93.85
Week Low:	92.50
Month High:	94.25
Month Low:	92.50
Volatility:	41.99

RECENT SPLITS

Date	Ratio
02 Jun 2025	21-20
17 May 2024	21-20
19 May 2023	21-20
20 May 2022	21-20
22 May 2020	105-100