MTPOFMetropolitan Bank & Trust06/23/2025
LAST:

 1.130		CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
20,900
CHANGE(%):
3.09		PREV:
1.166		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.4001.4001.1301.13020,9000
06/20/251.1661.1661.1661.1664000
06/19/251.3721.3721.3721.37200
06/18/251.3721.3721.3721.3724000
06/17/251.4081.4081.4081.40800
06/16/251.4081.4081.4081.4082000
06/06/251.4051.4051.4051.4057000
06/05/251.3551.3551.3551.35500
06/04/251.3551.3551.3551.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67