EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDCE: Medical Care Technologies Inc

15 Jan 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0450		VOLUME:
7.28M
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00020.00030.00020.00037.28M
14 Jan 260.00030.00030.00020.000313.62M
13 Jan 260.00030.00030.00020.00034.62M
12 Jan 260.00030.00030.00020.00036.33M
09 Jan 260.00040.00040.00020.000361.2M
08 Jan 260.00030.00040.00020.0003191.41M
07 Jan 260.00030.00050.00030.00048.39M
06 Jan 260.00040.00050.00030.000430.84M
05 Jan 260.00040.00050.00040.000419.23M
02 Jan 260.00040.00040.00030.00042.75M

PROFILE

Name:Medical Care Technologies Inc
About:Medical Care Technologies Inc. operates in the collectibles and memorabilia industry. It is involved in the AI powered memorabilia authentication and high value memorabilia sale activities. The company was founded in 2007 and is based in Mesa, Arizona.
Address:1910 S Stapley Drive, Mesa, AZ, United States, 85204
Website:https://www.mdcestock.com
CIK:0001404593
ISIN:US5845073056
FIGI:BBG000HX4CP0
LEI:549300HA1HH1WCTHW892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.0033.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0066.7%
Month Low:0.0033.3%
Year High:0.00366.7%
Year Low:0.00200.0%
Volatility:267.83 

RECENT SPLITS

Date Ratio
25 Aug 20141-1000