EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MONOY: Monotaro Ltd

26 Nov 2025
LAST:

14.52

CHANGE:
 0.52		OPEN:
14.01		HIGH:
14.57		ASK:
0.00		VOLUME:
135.8K
CHG(%):
3.71		PREV:
14.00		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2514.0114.5714.0114.52135.8K
25 Nov 2513.9314.0313.9314.0098.5K
24 Nov 2513.7514.2213.7414.1396.6K
21 Nov 2513.9914.1513.9714.11140.8K
20 Nov 2513.4414.1813.4313.74226.8K
19 Nov 2513.4513.8513.2813.7599.4K
18 Nov 2513.7813.8113.7413.74114.5K
17 Nov 2514.3114.3113.5913.6386.7K
14 Nov 2514.4514.5314.4514.49114.4K
13 Nov 2514.6315.0714.5114.5153.6K

PROFILE

Name:Monotaro Ltd
About:MonotaRO Co., Ltd., together with its subsidiaries, operates an online MRO products store for factories in Japan and internationally. The company offers safety protective equipment, work clothes, and safety shoes; logistics, storage, and packing supplies; tapes; safety, disaster prevention, and crime prevention products; safety signs; ship and fishing supplies; office supplies; office furniture/lighting/cleaning supplies; cutting tools and abrasives; measurement and surveying equipment; work tools/electric and pneumatic tools; sprays, oils, greases, and paints; adhesives and repair materials; welding supplies; and plumbing, plumbing members, pumps, pneumatics, hydraulic equipment, and hoses. It also provides mechanical parts; control equipment; soldering and anti-static products; building hardware and materials; painting and interior supplies; air conditioning and electrical equipment; electrical materials; screws, bolts, nails, and materials; automotive, truck, motorcycle, and bicycle supplies; scientific research and development supplies; clean room supplies; kitchen equipment and store supplies; agricultural and gardening supplies; and medical and nursing supplies. The company was formerly known as Sumisho Grainger Co., Ltd. and changed its name to MonotaRO Co., Ltd. in February 2006. The company was incorporated in 2000 and is headquartered in Osaka, Japan. MonotaRO Co., Ltd. operates as a subsidiary of Grainger Global Holdings, Inc.
Address:JP Tower Osaka, Osaka, Japan, 530-0001
Website:https://www.monotaro.com
CIK:0001583055
ISIN:US61022V1070
FIGI:BBG004XNQC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.55 
Forward P/E:35.84 
Price to Sales:0.02 
Price to Book:9.16 
DivYield:0.01 
Div/Share:25.00 
Revenue:308.954B 
EBITDA:47.673B 
Shares:496.91M 
Market Cap:7.215B 

TECHNICAL INDICATORS

MA5:14.103.0%
MA10:14.063.3%
MA20:14.162.5%
MA50:14.043.4%
MA100:15.959.9%
MA200:17.5320.7%
STO9:94.69 
STO14:40.67
RSI14:54.43
WPR14:-52.60
MTM14:0.19
ROC14:0.01 
ATR:0.55 
Week High:14.570.3%
Week Low:13.289.3%
Month High:15.829.0%
Month Low:12.5820.7%
Year High:21.6349.0%
Year Low:12.1619.4%

RECENT SPLITS

Date Ratio
19 Apr 20212-1
17 Oct 20182-1
09 Oct 20152-1