OTCBB, MGCOF End of Day and Historical Stock Data [Midea Grp CO Rgstd H]

05 Jun 2026

LAST: 11.66	CHANGE: 1.16	OPEN: 11.66	HIGH: 11.66	ASK: 0.00	VOLUME: 300
LAST: 11.66	CHG(%): 11.05	PREV: 10.50	LOW: 11.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11.66	11.66	11.66	11.66	300
04 Jun 26	10.52	11.63	10.50	10.50	3.8K
03 Jun 26	11.50	11.50	11.50	11.50	300
01 Jun 26	11.20	11.20	11.20	11.20	700
27 May 26	10.89	11.69	10.89	10.89	1.3K
26 May 26	10.98	11.36	10.98	11.36	17.1K
22 May 26	11.16	12.01	11.16	12.01	64.3K
21 May 26	12.13	12.13	12.13	12.13	1.8K
20 May 26	10.87	10.87	10.87	10.87	300
19 May 26	12.00	12.10	11.50	11.50	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.66