OTCBB, MGCOF End of Day and Historical Stock Data [Midea Grp CO Rgstd H]

16 Apr 2026

LAST: 11.60	CHANGE: 0.04	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 300
LAST: 11.60	CHG(%): 0.34	PREV: 11.64	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	11.60	11.60	11.60	11.60	300
15 Apr 26	11.64	11.64	11.64	11.64	200
14 Apr 26	10.89	10.89	10.80	10.80	12.4K
13 Apr 26	10.65	10.65	10.65	10.65	25.6K
10 Apr 26	11.51	11.51	10.77	11.51	700
09 Apr 26	10.77	11.43	10.77	11.38	25.4K
08 Apr 26	11.22	11.22	10.79	10.79	4.6K
07 Apr 26	10.52	10.52	10.52	10.52	100
06 Apr 26	10.46	11.21	10.46	11.21	2.4K
02 Apr 26	10.69	10.69	10.69	10.69	84.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60