OTCBB, MGCOF End of Day and Historical Stock Data [Midea Grp CO Rgstd H]

07 Oct 2026

LAST: 11.75	CHANGE: 0.96	OPEN: 11.75	HIGH: 11.75	ASK: 0.00	VOLUME: 600
LAST: 11.75	CHG(%): 7.55	PREV: 12.71	LOW: 11.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	11.75	11.75	11.75	11.75	600
06 Oct 26	12.71	12.71	11.75	12.71	2.1K
05 Oct 26	12.23	12.23	11.42	12.23	2.1K
02 Oct 26	11.47	11.47	11.47	11.47	500
30 Sep 26	12.30	12.30	12.30	12.30	200
29 Sep 26	11.68	11.96	11.68	11.96	500
28 Sep 26	12.95	12.95	12.01	12.01	900
24 Sep 26	12.21	13.17	12.21	12.21	400
22 Sep 26	13.18	13.18	13.18	13.18	300
21 Sep 26	12.80	12.80	12.80	12.80	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75