EODData

MEMBERSHIP REGISTER LOG IN

FRA, W1T: WESTERN ENERGY SRV. NEW

20 Aug 2026
LAST:

1.910

CHANGE:
 0.01		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.920		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9101.9101.9101.9100
19 Aug 261.9201.9201.9201.9200
18 Aug 261.9501.9501.9501.9500
17 Aug 261.9501.9501.9501.9500
14 Aug 261.9501.9501.9501.9500
13 Aug 261.9501.9501.9501.9500
12 Aug 261.9501.9501.9501.9500
07 Aug 261.9301.9301.9301.9300
06 Aug 261.9301.9301.9301.9300
04 Aug 262.0802.0802.0802.0800

PROFILE

Name:WESTERN ENERGY SRV. NEW
About:Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. It operates through two segments, Contract Drilling and Production Services segments. The Contract Drilling segment provides contract drilling services using drilling rigs and auxiliary equipment. The Production Services segment offers well servicing rig and related equipment, as well as rental equipment services. Western Energy Services Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 215 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.wesc.ca
ISIN:CA9581596009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Forward P/E:33.78 
PEG Ratio:-0.27 
Price to Sales:0.34 
Price to Book:0.42 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:126.09M 
EBITDA:48.45M 
Shares:33.84M 
Market Cap:64.64M 

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:1.952.2%
MA20:2.004.9%
MA50:2.025.5%
MA100:1.931.3%
MA200:1.6615.0%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.06 
ATR:0.03 
Week High:1.952.1%
Week Low:1.910.0%
Month High:2.1211.0%
Month Low:1.9115.0%
Year High:2.1613.1%
Year Low:1.2059.2%
Volatility:3.57 

RECENT SPLITS

Date Ratio
04 Aug 20221-120

RECENT DIVIDENDS

Date Amount
29 Dec 2015$58.53
28 Sep 2015$87.79
26 Jun 2015$87.79
27 Mar 2015$87.79
29 Dec 2014$87.79
26 Sep 2014$87.79
26 Jun 2014$87.79
27 Mar 2014$87.79
27 Dec 2013$87.79
26 Sep 2013$87.79